
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 205.920 | 205.920 | 211.897 | 205.920 | -2.82% |
Apr 03, 2025 | 211.897 | 211.897 | 211.897 | 206.820 | 2.45% |
Apr 02, 2025 | 206.820 | 206.820 | 207.618 | 206.820 | -0.38% |
Apr 01, 2025 | 207.618 | 207.618 | 207.618 | 205.215 | 1.17% |
Mar 31, 2025 | 205.215 | 205.215 | 206.652 | 205.215 | -0.70% |
Mar 28, 2025 | 206.652 | 206.652 | 206.652 | 202.510 | 2.05% |
Mar 27, 2025 | 202.510 | 202.510 | 202.510 | 200.897 | 0.80% |
Mar 26, 2025 | 200.897 | 200.897 | 202.077 | 200.897 | -0.58% |
Mar 25, 2025 | 202.077 | 202.077 | 202.077 | 201.257 | 0.41% |
Mar 24, 2025 | 201.257 | 201.257 | 205.245 | 201.257 | -1.94% |
Mar 21, 2025 | 205.245 | 205.245 | 206.865 | 205.245 | -0.78% |
Mar 20, 2025 | 206.865 | 206.865 | 206.894 | 206.865 | -0.01% |
Mar 19, 2025 | 206.894 | 206.894 | 207.796 | 206.894 | -0.43% |
Mar 18, 2025 | 207.796 | 207.796 | 207.796 | 207.796 | -1.28% |
Mar 17, 2025 | 210.483 | 210.483 | 210.483 | 210.483 | 0.63% |
Mar 14, 2025 | 209.167 | 209.167 | 209.167 | 209.167 | 2.29% |
Mar 13, 2025 | 204.492 | 204.492 | 204.492 | 204.492 | 0.05% |
Mar 12, 2025 | 204.399 | 204.399 | 204.399 | 204.399 | -0.37% |
Mar 11, 2025 | 205.151 | 205.151 | 205.151 | 205.151 | -1.08% |
Mar 10, 2025 | 207.390 | 207.390 | 207.390 | 207.390 | -1.16% |
Mar 07, 2025 | 209.824 | 209.824 | 209.824 | 209.824 | 1.14% |
Mar 06, 2025 | 207.464 | 207.464 | 207.464 | 207.464 | -4.19% |
Mar 05, 2025 | 216.546 | 216.546 | 216.546 | 216.546 | -2.54% |
Highest: 216.546 | Lowest: 200.897 | Difference: 15.649 | Average: 206.634 | Change %: -7.324 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review