
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 211.490 | 211.490 | 211.490 | 211.490 | 0.06% |
Apr 24, 2025 | 211.359 | 211.359 | 211.359 | 210.348 | 0.48% |
Apr 23, 2025 | 210.348 | 210.348 | 211.093 | 210.348 | -0.35% |
Apr 22, 2025 | 211.093 | 211.093 | 211.093 | 211.093 | 1.62% |
Apr 16, 2025 | 207.720 | 207.720 | 207.720 | 207.577 | 0.07% |
Apr 15, 2025 | 207.577 | 207.577 | 207.577 | 201.717 | 2.91% |
Apr 14, 2025 | 201.717 | 201.717 | 201.717 | 197.455 | 2.16% |
Apr 11, 2025 | 197.455 | 197.455 | 197.455 | 192.845 | 2.39% |
Apr 10, 2025 | 192.845 | 192.845 | 192.845 | 192.845 | 4.67% |
Apr 09, 2025 | 184.242 | 184.242 | 191.201 | 184.242 | -3.64% |
Apr 08, 2025 | 191.201 | 191.201 | 191.201 | 191.201 | -0.45% |
Apr 07, 2025 | 192.073 | 192.073 | 205.920 | 192.073 | -6.72% |
Apr 04, 2025 | 205.920 | 205.920 | 211.897 | 205.920 | -2.82% |
Apr 03, 2025 | 211.897 | 211.897 | 211.897 | 206.820 | 2.45% |
Apr 02, 2025 | 206.820 | 206.820 | 207.618 | 206.820 | -0.38% |
Apr 01, 2025 | 207.618 | 207.618 | 207.618 | 205.215 | 1.17% |
Mar 31, 2025 | 205.215 | 205.215 | 206.652 | 205.215 | -0.70% |
Mar 28, 2025 | 206.652 | 206.652 | 206.652 | 202.510 | 2.05% |
Mar 27, 2025 | 202.510 | 202.510 | 202.510 | 200.897 | 0.80% |
Mar 26, 2025 | 200.897 | 200.897 | 202.077 | 200.897 | -0.58% |
Highest: 211.897 | Lowest: 184.242 | Difference: 27.655 | Average: 203.332 | Change %: 4.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review