
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 226.023 | 226.023 | 226.023 | 224.218 | 0.81% |
Jun 26, 2025 | 224.218 | 224.218 | 224.218 | 221.619 | 1.17% |
Jun 25, 2025 | 221.619 | 221.619 | 221.619 | 220.229 | 0.63% |
Jun 24, 2025 | 220.229 | 220.229 | 221.098 | 220.229 | -0.39% |
Jun 23, 2025 | 221.098 | 221.098 | 221.098 | 221.098 | 0.88% |
Jun 19, 2025 | 219.168 | 219.168 | 220.564 | 219.168 | -0.63% |
Jun 18, 2025 | 220.564 | 220.564 | 220.564 | 216.163 | 2.04% |
Jun 17, 2025 | 216.163 | 216.163 | 216.163 | 214.606 | 0.73% |
Jun 16, 2025 | 214.606 | 214.606 | 214.606 | 210.179 | 2.11% |
Jun 13, 2025 | 210.179 | 210.179 | 210.179 | 210.179 | -1.11% |
Jun 12, 2025 | 212.547 | 212.547 | 214.899 | 212.547 | -1.09% |
Jun 11, 2025 | 214.899 | 214.899 | 217.387 | 214.899 | -1.14% |
Jun 10, 2025 | 217.387 | 217.387 | 217.387 | 214.034 | 1.57% |
Jun 05, 2025 | 214.034 | 214.034 | 214.229 | 214.034 | -0.09% |
Jun 04, 2025 | 214.229 | 214.229 | 214.229 | 214.229 | 0.48% |
Jun 03, 2025 | 213.196 | 213.196 | 214.670 | 213.196 | -0.69% |
Jun 02, 2025 | 214.670 | 214.670 | 214.670 | 214.346 | 0.15% |
May 30, 2025 | 214.346 | 214.346 | 214.346 | 214.346 | 1.20% |
May 28, 2025 | 211.804 | 211.804 | 214.150 | 211.804 | -0.06% |
May 27, 2025 | 211.941 | 211.941 | 212.993 | 209.766 | -0.49% |
Highest: 226.023 | Lowest: 209.766 | Difference: 16.257 | Average: 216.646 | Change %: 6.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review