
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 214.034 | 214.034 | 214.229 | 214.034 | -0.09% |
Jun 04, 2025 | 214.229 | 214.229 | 214.229 | 214.229 | 0.48% |
Jun 03, 2025 | 213.196 | 213.196 | 214.670 | 213.196 | -0.69% |
Jun 02, 2025 | 214.670 | 214.670 | 214.670 | 214.346 | 0.15% |
May 30, 2025 | 214.346 | 214.346 | 214.346 | 214.346 | 1.20% |
May 28, 2025 | 211.804 | 211.804 | 214.150 | 211.804 | -0.06% |
May 27, 2025 | 211.941 | 211.941 | 212.993 | 209.766 | -0.49% |
May 26, 2025 | 212.993 | 212.993 | 212.993 | 212.993 | 1.54% |
May 23, 2025 | 209.766 | 209.766 | 209.766 | 209.194 | 0.27% |
May 22, 2025 | 209.194 | 209.194 | 214.228 | 209.194 | -2.35% |
May 21, 2025 | 214.228 | 214.228 | 215.945 | 214.228 | -0.80% |
May 20, 2025 | 215.945 | 215.945 | 215.945 | 215.100 | 0.39% |
May 19, 2025 | 215.100 | 215.100 | 215.999 | 215.100 | -0.42% |
May 16, 2025 | 215.999 | 215.999 | 215.999 | 212.992 | 0.70% |
May 15, 2025 | 214.487 | 214.487 | 214.487 | 214.487 | 0.70% |
May 14, 2025 | 212.992 | 212.992 | 214.636 | 212.992 | -0.77% |
May 13, 2025 | 214.636 | 214.636 | 214.636 | 214.636 | -0.11% |
May 12, 2025 | 214.868 | 214.868 | 215.262 | 214.868 | -0.18% |
May 09, 2025 | 215.262 | 215.262 | 215.262 | 215.262 | 0.09% |
Highest: 215.999 | Lowest: 209.194 | Difference: 6.804 | Average: 213.668 | Change %: -0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review