
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,356.737 | 1,356.737 | 1,356.737 | 1,341.051 | 1.17% |
Mar 31, 2025 | 1,341.051 | 1,341.051 | 1,350.497 | 1,341.051 | -0.70% |
Mar 28, 2025 | 1,350.497 | 1,350.497 | 1,350.497 | 1,323.445 | 2.04% |
Mar 27, 2025 | 1,323.445 | 1,323.445 | 1,323.445 | 1,312.922 | 0.80% |
Mar 26, 2025 | 1,312.922 | 1,312.922 | 1,320.652 | 1,312.922 | -0.59% |
Mar 25, 2025 | 1,320.652 | 1,320.652 | 1,320.652 | 1,315.311 | 0.41% |
Mar 24, 2025 | 1,315.311 | 1,315.311 | 1,341.432 | 1,315.311 | -1.95% |
Mar 21, 2025 | 1,341.432 | 1,341.432 | 1,352.035 | 1,341.432 | -0.78% |
Mar 20, 2025 | 1,352.035 | 1,352.035 | 1,352.245 | 1,352.035 | -0.02% |
Mar 19, 2025 | 1,352.245 | 1,352.245 | 1,358.158 | 1,352.245 | -0.44% |
Mar 18, 2025 | 1,358.158 | 1,358.158 | 1,358.158 | 1,358.158 | -1.28% |
Mar 17, 2025 | 1,375.738 | 1,375.738 | 1,375.738 | 1,375.738 | 0.63% |
Mar 14, 2025 | 1,367.192 | 1,367.192 | 1,367.192 | 1,367.192 | 2.28% |
Mar 13, 2025 | 1,336.653 | 1,336.653 | 1,336.653 | 1,336.653 | 0.04% |
Mar 12, 2025 | 1,336.065 | 1,336.065 | 1,336.065 | 1,336.065 | -0.37% |
Mar 11, 2025 | 1,341.001 | 1,341.001 | 1,341.001 | 1,341.001 | -1.08% |
Mar 10, 2025 | 1,355.656 | 1,355.656 | 1,355.656 | 1,355.656 | -1.16% |
Mar 07, 2025 | 1,371.617 | 1,371.617 | 1,371.617 | 1,371.617 | 1.14% |
Mar 06, 2025 | 1,356.215 | 1,356.215 | 1,356.215 | 1,356.215 | -4.20% |
Mar 05, 2025 | 1,415.600 | 1,415.600 | 1,415.600 | 1,415.600 | -2.54% |
Mar 04, 2025 | 1,452.536 | 1,452.536 | 1,452.536 | 1,452.536 | -1.27% |
Mar 03, 2025 | 1,471.282 | 1,471.282 | 1,471.282 | 1,471.282 | -1.42% |
Highest: 1,471.282 | Lowest: 1,312.922 | Difference: 158.360 | Average: 1,359.275 | Change %: -9.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review