
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 225.178 | 225.178 | 225.178 | 224.437 | 0.33% |
Jul 21, 2025 | 224.437 | 224.437 | 224.437 | 222.292 | 0.96% |
Jul 18, 2025 | 222.292 | 222.292 | 222.993 | 222.292 | -0.31% |
Jul 17, 2025 | 222.993 | 222.993 | 223.336 | 222.993 | -0.15% |
Jul 16, 2025 | 223.336 | 223.336 | 224.798 | 223.336 | -0.65% |
Jul 15, 2025 | 224.798 | 224.798 | 224.798 | 223.394 | 0.63% |
Jul 14, 2025 | 223.394 | 223.394 | 223.394 | 223.195 | 0.09% |
Jul 11, 2025 | 223.195 | 223.195 | 224.483 | 223.195 | -0.57% |
Jul 10, 2025 | 224.483 | 224.483 | 224.483 | 223.102 | 0.62% |
Jul 09, 2025 | 223.102 | 223.102 | 223.102 | 222.961 | 0.06% |
Jul 08, 2025 | 222.961 | 222.961 | 224.181 | 222.961 | -0.54% |
Jul 07, 2025 | 224.181 | 224.181 | 230.094 | 224.181 | -2.57% |
Jul 04, 2025 | 230.094 | 230.094 | 231.756 | 230.094 | -0.72% |
Jul 03, 2025 | 231.756 | 231.756 | 231.756 | 229.967 | 0.78% |
Jul 02, 2025 | 229.967 | 229.967 | 230.820 | 229.967 | -0.37% |
Jul 01, 2025 | 230.820 | 230.820 | 230.820 | 228.428 | 1.05% |
Jun 30, 2025 | 228.428 | 228.428 | 228.428 | 228.428 | -0.32% |
Jun 27, 2025 | 229.164 | 229.164 | 229.164 | 227.332 | 0.81% |
Jun 26, 2025 | 227.332 | 227.332 | 227.332 | 224.695 | 1.17% |
Jun 25, 2025 | 224.695 | 224.695 | 224.695 | 223.285 | 0.63% |
Jun 24, 2025 | 223.285 | 223.285 | 224.165 | 223.285 | -0.39% |
Jun 23, 2025 | 224.165 | 224.165 | 224.165 | 224.165 | 0.88% |
Highest: 231.756 | Lowest: 222.292 | Difference: 9.463 | Average: 225.639 | Change %: 1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review