
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 228.428 | 228.428 | 228.428 | 228.428 | -0.32% |
Jun 27, 2025 | 229.164 | 229.164 | 229.164 | 227.332 | 0.81% |
Jun 26, 2025 | 227.332 | 227.332 | 227.332 | 224.695 | 1.17% |
Jun 25, 2025 | 224.695 | 224.695 | 224.695 | 223.285 | 0.63% |
Jun 24, 2025 | 223.285 | 223.285 | 224.165 | 223.285 | -0.39% |
Jun 23, 2025 | 224.165 | 224.165 | 224.165 | 224.165 | 0.88% |
Jun 19, 2025 | 222.202 | 222.202 | 223.615 | 222.202 | -0.63% |
Jun 18, 2025 | 223.615 | 223.615 | 223.615 | 219.152 | 2.04% |
Jun 17, 2025 | 219.152 | 219.152 | 219.152 | 217.571 | 0.73% |
Jun 16, 2025 | 217.571 | 217.571 | 217.571 | 213.079 | 2.11% |
Jun 13, 2025 | 213.079 | 213.079 | 213.079 | 213.079 | -1.11% |
Jun 12, 2025 | 215.478 | 215.478 | 217.861 | 215.478 | -1.09% |
Jun 11, 2025 | 217.861 | 217.861 | 220.382 | 217.861 | -1.14% |
Jun 10, 2025 | 220.382 | 220.382 | 220.382 | 216.975 | 1.57% |
Jun 05, 2025 | 216.975 | 216.975 | 217.172 | 216.975 | -0.09% |
Jun 04, 2025 | 217.172 | 217.172 | 217.172 | 217.172 | 0.49% |
Jun 03, 2025 | 216.123 | 216.123 | 217.616 | 216.123 | -0.69% |
Jun 02, 2025 | 217.616 | 217.616 | 217.616 | 217.282 | 0.15% |
May 30, 2025 | 217.282 | 217.282 | 217.282 | 217.282 | 1.20% |
May 28, 2025 | 214.703 | 214.703 | 217.051 | 214.703 | -0.06% |
Highest: 229.164 | Lowest: 213.079 | Difference: 16.085 | Average: 220.314 | Change %: 6.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review