
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.102 | 178.102 | 178.102 | 178.102 | 0.38% |
Jun 04, 2025 | 177.421 | 177.421 | 177.421 | 176.242 | 0.67% |
Jun 03, 2025 | 176.242 | 176.242 | 176.242 | 176.242 | 1.18% |
Jun 02, 2025 | 174.179 | 174.179 | 175.453 | 174.179 | -0.73% |
May 30, 2025 | 175.453 | 175.453 | 175.453 | 175.453 | -0.69% |
May 28, 2025 | 176.666 | 176.666 | 176.666 | 176.666 | 0.28% |
May 27, 2025 | 176.169 | 176.169 | 176.169 | 176.169 | 1.32% |
May 26, 2025 | 173.870 | 173.870 | 173.870 | 173.006 | 0.50% |
May 23, 2025 | 173.006 | 173.006 | 173.006 | 173.006 | -1.19% |
May 22, 2025 | 175.081 | 175.081 | 175.081 | 175.081 | 0.15% |
May 21, 2025 | 174.820 | 174.820 | 175.832 | 174.820 | -0.58% |
May 20, 2025 | 175.832 | 175.832 | 176.164 | 175.832 | -0.19% |
May 19, 2025 | 176.164 | 176.164 | 178.924 | 176.164 | -1.54% |
May 16, 2025 | 178.924 | 178.408 | 178.924 | 178.408 | 0.15% |
May 14, 2025 | 178.658 | 178.658 | 178.658 | 177.383 | 0.72% |
May 13, 2025 | 177.383 | 177.383 | 177.383 | 177.383 | -0.16% |
May 12, 2025 | 177.669 | 177.669 | 177.669 | 171.725 | 2.96% |
May 09, 2025 | 172.559 | 172.559 | 172.559 | 171.725 | 0.49% |
May 08, 2025 | 171.725 | 171.725 | 171.725 | 171.725 | 1.50% |
Highest: 178.924 | Lowest: 171.725 | Difference: 7.200 | Average: 175.785 | Change %: 5.273 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review