
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 181.775 | 181.775 | 181.775 | 181.775 | 0.60% |
Jun 25, 2025 | 180.689 | 180.689 | 180.689 | 179.606 | 0.60% |
Jun 24, 2025 | 179.606 | 179.606 | 179.606 | 177.068 | 1.43% |
Jun 23, 2025 | 177.068 | 177.068 | 177.068 | 177.068 | -0.78% |
Jun 20, 2025 | 178.462 | 178.462 | 178.462 | 178.462 | 0.58% |
Jun 19, 2025 | 177.428 | 177.428 | 178.539 | 177.428 | -0.62% |
Jun 18, 2025 | 178.539 | 178.539 | 178.539 | 177.619 | 0.52% |
Jun 17, 2025 | 177.619 | 177.619 | 177.619 | 177.114 | 0.28% |
Jun 16, 2025 | 177.114 | 177.114 | 177.114 | 176.598 | 0.29% |
Jun 13, 2025 | 176.598 | 176.598 | 176.598 | 176.598 | -1.08% |
Jun 12, 2025 | 178.528 | 178.528 | 181.080 | 178.528 | -1.41% |
Jun 11, 2025 | 181.080 | 181.080 | 181.080 | 180.484 | 0.33% |
Jun 10, 2025 | 180.484 | 180.484 | 180.484 | 180.484 | 0.65% |
Jun 06, 2025 | 179.310 | 179.310 | 179.310 | 179.310 | 0.68% |
Jun 05, 2025 | 178.102 | 178.102 | 178.102 | 178.102 | 0.38% |
Jun 04, 2025 | 177.421 | 177.421 | 177.421 | 176.242 | 0.67% |
Jun 03, 2025 | 176.242 | 176.242 | 176.242 | 176.242 | 1.18% |
Jun 02, 2025 | 174.179 | 174.179 | 175.453 | 174.179 | -0.73% |
May 30, 2025 | 175.453 | 175.453 | 175.453 | 175.453 | -0.69% |
Highest: 181.775 | Lowest: 174.179 | Difference: 7.596 | Average: 178.195 | Change %: 2.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review