
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 297.900 | 297.900 | 297.900 | 297.900 | -0.06% |
Jun 04, 2025 | 298.078 | 298.078 | 298.078 | 296.232 | 0.62% |
Jun 03, 2025 | 296.232 | 296.232 | 296.232 | 296.232 | 1.04% |
Jun 02, 2025 | 293.184 | 293.184 | 295.304 | 293.184 | -0.72% |
May 30, 2025 | 295.304 | 295.304 | 295.304 | 295.304 | 0.12% |
May 28, 2025 | 294.955 | 294.955 | 294.955 | 294.955 | -0.44% |
May 27, 2025 | 296.258 | 296.258 | 296.258 | 296.258 | 2.41% |
May 23, 2025 | 289.273 | 289.273 | 289.273 | 289.273 | -1.89% |
May 22, 2025 | 294.859 | 294.859 | 294.859 | 294.859 | 0.24% |
May 21, 2025 | 294.151 | 294.151 | 299.411 | 294.151 | -1.76% |
May 20, 2025 | 299.411 | 299.411 | 299.411 | 298.707 | 0.24% |
May 19, 2025 | 298.707 | 298.707 | 298.707 | 297.850 | 0.29% |
May 16, 2025 | 297.850 | 300.090 | 300.090 | 297.850 | 1.05% |
May 14, 2025 | 294.744 | 294.744 | 295.188 | 294.744 | -0.15% |
May 13, 2025 | 295.188 | 295.188 | 295.188 | 295.188 | -0.47% |
May 12, 2025 | 296.581 | 296.581 | 296.581 | 288.004 | 2.98% |
May 09, 2025 | 288.004 | 288.004 | 288.004 | 288.004 | -0.00% |
May 08, 2025 | 288.011 | 288.011 | 288.011 | 288.011 | 1.22% |
May 07, 2025 | 284.548 | 284.548 | 284.548 | 284.548 | 0.33% |
May 06, 2025 | 283.602 | 283.602 | 283.602 | 283.602 | -0.74% |
Highest: 300.090 | Lowest: 283.602 | Difference: 16.488 | Average: 293.842 | Change %: 4.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review