Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Odin Global A Sek (0P0001MG8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
274.868 +1.338    +0.49%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010923782 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.9B
ODIN Global A SEK 274.868 +1.338 +0.49%

0P0001MG8M Historical Data

 
Get free historical data for 0P0001MG8M fund. You'll find the end of day price of the Odin Global A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 274.868 274.868 274.868 274.868 0.49%
Apr 23, 2025 273.530 273.530 273.530 268.038 2.05%
Apr 22, 2025 268.038 268.038 275.707 268.038 -2.78%
Apr 16, 2025 275.707 275.707 275.707 275.707 -2.10%
Apr 15, 2025 281.606 281.606 281.606 281.606 2.07%
Apr 14, 2025 275.892 275.892 276.988 275.892 -0.40%
Apr 11, 2025 276.988 276.988 276.988 276.988 2.48%
Apr 10, 2025 270.285 270.285 274.583 270.285 -1.57%
Apr 09, 2025 274.583 274.583 274.583 274.583 3.53%
Apr 08, 2025 265.212 265.212 265.212 264.686 0.20%
Apr 07, 2025 264.686 264.686 271.830 264.686 -2.63%
Apr 04, 2025 271.830 271.830 275.415 271.830 -1.30%
Apr 03, 2025 275.415 275.415 288.014 275.415 -4.37%
Apr 02, 2025 288.014 288.014 288.764 288.014 -0.26%
Apr 01, 2025 288.764 288.764 289.190 288.764 -0.15%
Mar 31, 2025 289.190 289.190 289.619 289.190 -0.15%
Mar 28, 2025 289.619 289.619 289.619 289.619 -1.44%
Mar 27, 2025 293.846 293.846 293.846 293.846 -0.05%
Mar 26, 2025 293.997 293.997 293.997 293.997 -0.77%
Highest: 293.997 Lowest: 264.686 Difference: 29.311 Average: 278.530 Change %: -7.230
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8M Comments

Write your thoughts about Odin Global A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email