
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 274.868 | 274.868 | 274.868 | 274.868 | 0.49% |
Apr 23, 2025 | 273.530 | 273.530 | 273.530 | 268.038 | 2.05% |
Apr 22, 2025 | 268.038 | 268.038 | 275.707 | 268.038 | -2.78% |
Apr 16, 2025 | 275.707 | 275.707 | 275.707 | 275.707 | -2.10% |
Apr 15, 2025 | 281.606 | 281.606 | 281.606 | 281.606 | 2.07% |
Apr 14, 2025 | 275.892 | 275.892 | 276.988 | 275.892 | -0.40% |
Apr 11, 2025 | 276.988 | 276.988 | 276.988 | 276.988 | 2.48% |
Apr 10, 2025 | 270.285 | 270.285 | 274.583 | 270.285 | -1.57% |
Apr 09, 2025 | 274.583 | 274.583 | 274.583 | 274.583 | 3.53% |
Apr 08, 2025 | 265.212 | 265.212 | 265.212 | 264.686 | 0.20% |
Apr 07, 2025 | 264.686 | 264.686 | 271.830 | 264.686 | -2.63% |
Apr 04, 2025 | 271.830 | 271.830 | 275.415 | 271.830 | -1.30% |
Apr 03, 2025 | 275.415 | 275.415 | 288.014 | 275.415 | -4.37% |
Apr 02, 2025 | 288.014 | 288.014 | 288.764 | 288.014 | -0.26% |
Apr 01, 2025 | 288.764 | 288.764 | 289.190 | 288.764 | -0.15% |
Mar 31, 2025 | 289.190 | 289.190 | 289.619 | 289.190 | -0.15% |
Mar 28, 2025 | 289.619 | 289.619 | 289.619 | 289.619 | -1.44% |
Mar 27, 2025 | 293.846 | 293.846 | 293.846 | 293.846 | -0.05% |
Mar 26, 2025 | 293.997 | 293.997 | 293.997 | 293.997 | -0.77% |
Highest: 293.997 | Lowest: 264.686 | Difference: 29.311 | Average: 278.530 | Change %: -7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review