Breaking News
Get 45% Off 0
📅 Plan for Wealth: Don't miss this week's most important financial events
See Economic Calendar
Close

Odin Global A Sek (0P0001MG8M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
333.782 -3.320    -0.98%
07/02 - Delayed Data. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010923782 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.54B
ODIN Global A SEK 333.782 -3.320 -0.98%

0P0001MG8M Historical Data

 
Get free historical data for 0P0001MG8M fund. You'll find the end of day price of the Odin Global A Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/01/2025 - 10/02/2025
 
Date Price Open High Low Change %
Feb 07, 2025 333.782 333.782 333.782 333.782 -0.98%
Feb 06, 2025 337.099 337.099 337.099 337.099 0.07%
Feb 05, 2025 336.861 336.861 336.861 336.861 -0.31%
Feb 04, 2025 337.902 337.902 337.902 337.902 -0.55%
Feb 03, 2025 339.774 339.774 339.774 339.774 -0.30%
Jan 31, 2025 340.812 340.812 340.812 340.812 0.57%
Jan 30, 2025 338.893 338.893 338.893 338.893 1.22%
Jan 29, 2025 334.807 334.807 334.807 334.807 -0.30%
Jan 28, 2025 335.808 335.808 335.808 335.808 1.20%
Jan 27, 2025 331.840 331.840 331.840 331.840 0.15%
Jan 24, 2025 331.352 331.352 331.352 331.352 -0.36%
Jan 23, 2025 332.556 332.556 332.556 332.556 -0.06%
Jan 22, 2025 332.760 332.760 332.760 332.760 0.98%
Jan 21, 2025 329.546 329.546 329.546 329.546 0.31%
Jan 17, 2025 328.526 328.526 328.526 328.526 0.69%
Jan 16, 2025 326.261 326.261 326.261 326.261 0.71%
Jan 15, 2025 323.973 323.973 323.973 323.973 1.24%
Jan 14, 2025 320.000 320.000 320.000 320.000 -0.50%
Jan 13, 2025 321.593 321.593 321.593 321.593 0.03%
Jan 10, 2025 321.510 321.510 321.510 321.510 -1.03%
Highest: 340.812 Lowest: 320.000 Difference: 20.812 Average: 331.783 Change %: 2.746
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8M Comments

Write your thoughts about Odin Global A Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email