Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 302.257 | 302.257 | 302.257 | 302.257 | -0.02% |
May 22, 2024 | 302.316 | 302.316 | 302.316 | 302.316 | 0.44% |
May 21, 2024 | 300.999 | 300.999 | 300.999 | 300.999 | -0.55% |
May 16, 2024 | 302.653 | 302.653 | 302.653 | 302.653 | 0.68% |
May 15, 2024 | 300.607 | 300.607 | 300.607 | 300.607 | -0.19% |
May 14, 2024 | 301.178 | 301.178 | 301.178 | 301.178 | -0.33% |
May 13, 2024 | 302.163 | 302.163 | 302.163 | 302.163 | -0.20% |
May 10, 2024 | 302.781 | 302.781 | 302.781 | 302.781 | 0.48% |
May 08, 2024 | 301.320 | 301.320 | 301.320 | 301.320 | 1.16% |
May 07, 2024 | 297.877 | 297.877 | 297.877 | 297.877 | 1.78% |
May 03, 2024 | 292.658 | 292.658 | 292.658 | 292.658 | 0.06% |
May 02, 2024 | 292.497 | 292.497 | 292.497 | 292.497 | -1.66% |
Apr 30, 2024 | 297.423 | 297.423 | 297.423 | 297.423 | -1.60% |
May 23, 2024 | 302.257 | 302.257 | 302.257 | 302.257 | -0.02% |
May 22, 2024 | 302.316 | 302.316 | 302.316 | 302.316 | 0.44% |
May 21, 2024 | 300.999 | 300.999 | 300.999 | 300.999 | -0.55% |
May 16, 2024 | 302.653 | 302.653 | 302.653 | 302.653 | 0.68% |
May 15, 2024 | 300.607 | 300.607 | 300.607 | 300.607 | -0.19% |
May 14, 2024 | 301.178 | 301.178 | 301.178 | 301.178 | -0.33% |
May 13, 2024 | 302.163 | 302.163 | 302.163 | 302.163 | -0.20% |
May 10, 2024 | 302.781 | 302.781 | 302.781 | 302.781 | 0.48% |
May 08, 2024 | 301.320 | 301.320 | 301.320 | 301.320 | 1.16% |
May 07, 2024 | 297.877 | 297.877 | 297.877 | 297.877 | 1.78% |
May 03, 2024 | 292.658 | 292.658 | 292.658 | 292.658 | 0.06% |
May 02, 2024 | 292.497 | 292.497 | 292.497 | 292.497 | -1.66% |
Apr 30, 2024 | 297.423 | 297.423 | 297.423 | 297.423 | -0.27% |
Apr 29, 2024 | 298.242 | 298.242 | 298.242 | 298.242 | -0.04% |
Apr 26, 2024 | 298.374 | 298.374 | 298.374 | 298.374 | 1.52% |
Apr 25, 2024 | 293.919 | 293.919 | 293.919 | 293.919 | -1.35% |
Apr 24, 2024 | 297.936 | 297.936 | 297.936 | 297.936 | 0.46% |
Highest: 302.781 | Lowest: 292.497 | Difference: 10.284 | Average: 299.398 | Change %: 1.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review