
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 284.171 | 284.171 | 284.171 | 284.171 | 0.26% |
Aug 06, 2025 | 283.444 | 283.444 | 284.881 | 283.444 | -0.50% |
Aug 05, 2025 | 284.881 | 284.881 | 285.699 | 284.881 | -0.29% |
Aug 04, 2025 | 285.699 | 285.699 | 285.699 | 283.488 | 0.78% |
Aug 01, 2025 | 283.488 | 283.488 | 289.913 | 283.488 | -2.22% |
Jul 31, 2025 | 289.913 | 289.913 | 291.859 | 289.913 | -0.67% |
Jul 30, 2025 | 291.859 | 291.859 | 293.172 | 291.859 | -0.45% |
Jul 29, 2025 | 293.172 | 293.172 | 293.172 | 293.172 | -0.35% |
Jul 28, 2025 | 294.199 | 294.199 | 294.464 | 294.199 | -0.09% |
Jul 25, 2025 | 294.464 | 294.464 | 294.464 | 294.464 | 0.49% |
Jul 24, 2025 | 293.023 | 293.023 | 294.672 | 293.023 | -0.56% |
Jul 23, 2025 | 294.672 | 294.672 | 294.672 | 291.854 | 0.97% |
Jul 22, 2025 | 291.854 | 291.854 | 292.653 | 291.854 | -0.27% |
Jul 21, 2025 | 292.653 | 292.653 | 294.609 | 292.653 | -0.66% |
Jul 18, 2025 | 294.609 | 294.609 | 294.609 | 294.609 | -1.47% |
Jul 17, 2025 | 298.991 | 298.991 | 298.991 | 298.991 | 0.81% |
Jul 16, 2025 | 296.586 | 296.586 | 296.586 | 296.586 | 0.82% |
Jul 15, 2025 | 294.179 | 294.179 | 294.179 | 294.179 | 0.16% |
Jul 14, 2025 | 293.697 | 293.697 | 293.697 | 291.823 | 0.64% |
Jul 11, 2025 | 291.823 | 291.823 | 291.823 | 291.823 | -1.09% |
Jul 10, 2025 | 295.033 | 295.033 | 295.033 | 295.033 | 0.44% |
Jul 09, 2025 | 293.750 | 293.750 | 293.750 | 293.677 | 0.02% |
Highest: 298.991 | Lowest: 283.444 | Difference: 15.548 | Average: 291.644 | Change %: -3.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review