Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Odin Global C Sek (0P0001MG8Q)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
521.642 -0.324    -0.06%
05/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010923824 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 24.31B
ODIN Global C SEK 521.642 -0.324 -0.06%

0P0001MG8Q Historical Data

 
Get free historical data for 0P0001MG8Q fund. You'll find the end of day price of the Odin Global C Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/05/2025 - 09/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 521.642 521.642 521.642 521.642 -0.06%
Jun 04, 2025 521.966 521.966 521.966 518.740 0.62%
Jun 03, 2025 518.740 518.740 518.740 518.740 1.04%
Jun 02, 2025 513.412 513.412 517.157 513.412 -0.72%
May 30, 2025 517.157 517.157 517.157 517.157 0.11%
May 28, 2025 516.568 516.568 516.568 516.568 -0.44%
May 27, 2025 518.860 518.860 518.860 518.860 2.41%
May 23, 2025 506.667 506.667 506.667 506.667 -1.90%
May 22, 2025 516.463 516.463 516.463 516.463 0.24%
May 21, 2025 515.234 515.234 524.458 515.234 -1.76%
May 20, 2025 524.458 524.458 524.458 523.234 0.23%
May 19, 2025 523.234 523.234 525.689 523.234 -0.47%
May 16, 2025 525.689 525.689 525.689 521.777 0.75%
May 15, 2025 521.777 521.777 521.777 516.346 1.05%
May 14, 2025 516.346 516.346 517.135 516.346 -0.15%
May 13, 2025 517.135 517.135 517.135 517.135 -0.47%
May 12, 2025 519.585 519.585 519.585 504.591 2.97%
May 09, 2025 504.591 504.591 504.613 435.190 -0.00%
May 08, 2025 504.613 504.613 504.613 435.190 1.21%
May 07, 2025 498.555 498.555 498.555 435.190 0.33%
Highest: 525.689 Lowest: 435.190 Difference: 90.499 Average: 516.135 Change %: 4.977
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8Q Comments

Write your thoughts about Odin Global C Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email