
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 521.642 | 521.642 | 521.642 | 521.642 | -0.06% |
Jun 04, 2025 | 521.966 | 521.966 | 521.966 | 518.740 | 0.62% |
Jun 03, 2025 | 518.740 | 518.740 | 518.740 | 518.740 | 1.04% |
Jun 02, 2025 | 513.412 | 513.412 | 517.157 | 513.412 | -0.72% |
May 30, 2025 | 517.157 | 517.157 | 517.157 | 517.157 | 0.11% |
May 28, 2025 | 516.568 | 516.568 | 516.568 | 516.568 | -0.44% |
May 27, 2025 | 518.860 | 518.860 | 518.860 | 518.860 | 2.41% |
May 23, 2025 | 506.667 | 506.667 | 506.667 | 506.667 | -1.90% |
May 22, 2025 | 516.463 | 516.463 | 516.463 | 516.463 | 0.24% |
May 21, 2025 | 515.234 | 515.234 | 524.458 | 515.234 | -1.76% |
May 20, 2025 | 524.458 | 524.458 | 524.458 | 523.234 | 0.23% |
May 19, 2025 | 523.234 | 523.234 | 525.689 | 523.234 | -0.47% |
May 16, 2025 | 525.689 | 525.689 | 525.689 | 521.777 | 0.75% |
May 15, 2025 | 521.777 | 521.777 | 521.777 | 516.346 | 1.05% |
May 14, 2025 | 516.346 | 516.346 | 517.135 | 516.346 | -0.15% |
May 13, 2025 | 517.135 | 517.135 | 517.135 | 517.135 | -0.47% |
May 12, 2025 | 519.585 | 519.585 | 519.585 | 504.591 | 2.97% |
May 09, 2025 | 504.591 | 504.591 | 504.613 | 435.190 | -0.00% |
May 08, 2025 | 504.613 | 504.613 | 504.613 | 435.190 | 1.21% |
May 07, 2025 | 498.555 | 498.555 | 498.555 | 435.190 | 0.33% |
Highest: 525.689 | Lowest: 435.190 | Difference: 90.499 | Average: 516.135 | Change %: 4.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review