
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 481.724 | 481.724 | 481.724 | 481.724 | 0.49% |
Apr 23, 2025 | 479.388 | 479.388 | 479.388 | 469.774 | 2.05% |
Apr 22, 2025 | 469.774 | 469.774 | 483.273 | 469.774 | -2.79% |
Apr 16, 2025 | 483.273 | 483.273 | 483.273 | 483.273 | -2.10% |
Apr 15, 2025 | 493.625 | 493.625 | 493.625 | 493.625 | 2.07% |
Apr 14, 2025 | 483.618 | 483.618 | 485.570 | 483.618 | -0.40% |
Apr 11, 2025 | 485.570 | 485.570 | 485.570 | 485.570 | 2.48% |
Apr 10, 2025 | 473.828 | 473.828 | 481.373 | 473.828 | -1.57% |
Apr 09, 2025 | 481.373 | 481.373 | 481.373 | 481.373 | 3.53% |
Apr 08, 2025 | 464.954 | 464.954 | 464.954 | 464.041 | 0.20% |
Apr 07, 2025 | 464.041 | 464.041 | 476.596 | 464.041 | -2.63% |
Apr 04, 2025 | 476.596 | 476.596 | 482.892 | 476.596 | -1.30% |
Apr 03, 2025 | 482.892 | 482.892 | 504.992 | 482.892 | -4.38% |
Apr 02, 2025 | 504.992 | 504.992 | 506.317 | 504.992 | -0.26% |
Apr 01, 2025 | 506.317 | 506.317 | 507.075 | 506.317 | -0.15% |
Mar 31, 2025 | 507.075 | 507.075 | 507.858 | 507.075 | -0.15% |
Mar 28, 2025 | 507.858 | 507.858 | 507.858 | 507.858 | -1.44% |
Mar 27, 2025 | 515.281 | 515.281 | 515.281 | 515.281 | -0.05% |
Mar 26, 2025 | 515.556 | 515.556 | 515.556 | 515.556 | -0.78% |
Highest: 515.556 | Lowest: 464.041 | Difference: 51.515 | Average: 488.302 | Change %: -7.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review