
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 506.317 | 506.317 | 506.317 | 506.317 | -0.15% |
Mar 31, 2025 | 507.075 | 507.075 | 507.858 | 507.075 | -0.15% |
Mar 28, 2025 | 507.858 | 507.858 | 507.858 | 507.858 | -1.44% |
Mar 27, 2025 | 515.281 | 515.281 | 515.281 | 515.281 | -0.05% |
Mar 26, 2025 | 515.556 | 515.556 | 515.556 | 515.556 | -0.78% |
Mar 25, 2025 | 519.589 | 519.589 | 521.992 | 519.589 | -0.46% |
Mar 24, 2025 | 521.992 | 521.992 | 521.992 | 518.555 | 0.66% |
Mar 21, 2025 | 518.555 | 518.555 | 518.555 | 518.555 | -0.75% |
Mar 20, 2025 | 522.498 | 522.498 | 522.498 | 522.498 | -0.11% |
Mar 19, 2025 | 523.066 | 523.066 | 523.066 | 523.066 | 1.40% |
Mar 18, 2025 | 515.852 | 515.852 | 519.193 | 515.852 | -0.64% |
Mar 17, 2025 | 519.193 | 519.193 | 519.193 | 519.193 | 0.21% |
Mar 14, 2025 | 518.114 | 518.114 | 518.114 | 518.114 | 1.04% |
Mar 13, 2025 | 512.775 | 512.775 | 512.775 | 512.775 | 0.29% |
Mar 12, 2025 | 511.305 | 511.305 | 511.305 | 511.305 | 0.75% |
Mar 11, 2025 | 507.513 | 507.513 | 507.513 | 507.513 | -2.08% |
Mar 10, 2025 | 518.315 | 518.315 | 518.315 | 518.315 | -1.80% |
Mar 07, 2025 | 527.836 | 527.836 | 527.836 | 527.836 | -0.87% |
Mar 06, 2025 | 532.487 | 532.487 | 532.487 | 532.487 | -1.65% |
Mar 05, 2025 | 541.429 | 541.429 | 541.429 | 541.429 | -0.92% |
Mar 04, 2025 | 546.451 | 546.451 | 546.451 | 546.451 | -1.43% |
Mar 03, 2025 | 554.366 | 554.366 | 554.366 | 554.366 | -2.22% |
Highest: 554.366 | Lowest: 506.317 | Difference: 48.049 | Average: 521.065 | Change %: -10.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review