
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 285.991 | 285.991 | 285.991 | 285.991 | 0.13% |
Oct 16, 2025 | 285.626 | 285.626 | 289.014 | 285.626 | -1.17% |
Oct 15, 2025 | 289.014 | 289.014 | 289.014 | 289.014 | -0.22% |
Oct 14, 2025 | 289.641 | 289.641 | 289.641 | 289.352 | 0.10% |
Oct 13, 2025 | 289.352 | 289.352 | 289.352 | 286.368 | 1.04% |
Oct 10, 2025 | 286.368 | 286.368 | 286.368 | 286.368 | -2.20% |
Oct 09, 2025 | 292.795 | 292.795 | 292.795 | 292.795 | 0.61% |
Oct 08, 2025 | 291.023 | 291.023 | 291.023 | 291.023 | 0.79% |
Oct 07, 2025 | 288.754 | 288.754 | 289.752 | 288.754 | -0.34% |
Oct 06, 2025 | 289.752 | 289.752 | 289.752 | 289.752 | 0.26% |
Oct 03, 2025 | 289.002 | 289.002 | 289.002 | 288.128 | 0.30% |
Oct 02, 2025 | 288.128 | 288.128 | 288.128 | 288.128 | 1.00% |
Oct 01, 2025 | 285.271 | 285.271 | 285.271 | 283.128 | 0.76% |
Sep 30, 2025 | 283.128 | 283.128 | 283.128 | 283.128 | 0.47% |
Sep 29, 2025 | 281.791 | 281.791 | 281.791 | 280.759 | 0.37% |
Sep 26, 2025 | 280.759 | 280.759 | 280.759 | 280.759 | -0.58% |
Sep 25, 2025 | 282.389 | 282.389 | 282.389 | 282.389 | -0.62% |
Sep 24, 2025 | 284.144 | 284.144 | 284.144 | 284.144 | -0.18% |
Sep 23, 2025 | 284.656 | 284.656 | 284.656 | 284.656 | -0.81% |
Sep 22, 2025 | 286.970 | 286.970 | 286.970 | 286.970 | -0.36% |
Highest: 292.795 | Lowest: 280.759 | Difference: 12.036 | Average: 286.728 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review