Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Odin Global D Sek (0P0001MG8S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
270.904 +1.319    +0.49%
24/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  ODIN Forvaltning AS
ISIN:  NO0010923840 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 21.9B
ODIN Global D SEK 270.904 +1.319 +0.49%

0P0001MG8S Historical Data

 
Get free historical data for 0P0001MG8S fund. You'll find the end of day price of the Odin Global D Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 270.904 270.904 270.904 270.904 0.49%
Apr 23, 2025 269.585 269.585 269.585 264.173 2.05%
Apr 22, 2025 264.173 264.173 271.731 264.173 -2.78%
Apr 16, 2025 271.731 271.731 271.731 271.731 -2.10%
Apr 15, 2025 277.546 277.546 277.546 277.546 2.07%
Apr 14, 2025 271.914 271.914 272.994 271.914 -0.40%
Apr 11, 2025 272.994 272.994 272.994 272.994 2.48%
Apr 10, 2025 266.387 266.387 270.624 266.387 -1.57%
Apr 09, 2025 270.624 270.624 270.624 270.624 3.53%
Apr 08, 2025 261.387 261.387 261.387 260.869 0.20%
Apr 07, 2025 260.869 260.869 267.910 260.869 -2.63%
Apr 04, 2025 267.910 267.910 271.444 267.910 -1.30%
Apr 03, 2025 271.444 271.444 283.861 271.444 -4.37%
Apr 02, 2025 283.861 283.861 284.600 283.861 -0.26%
Apr 01, 2025 284.600 284.600 285.020 284.600 -0.15%
Mar 31, 2025 285.020 285.020 285.443 285.020 -0.15%
Mar 28, 2025 285.443 285.443 285.443 285.443 -1.44%
Mar 27, 2025 289.609 289.609 289.609 289.609 -0.05%
Mar 26, 2025 289.757 289.757 289.757 289.757 -0.77%
Highest: 289.757 Lowest: 260.869 Difference: 28.889 Average: 274.514 Change %: -7.230
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG8S Comments

Write your thoughts about Odin Global D Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email