
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 270.904 | 270.904 | 270.904 | 270.904 | 0.49% |
Apr 23, 2025 | 269.585 | 269.585 | 269.585 | 264.173 | 2.05% |
Apr 22, 2025 | 264.173 | 264.173 | 271.731 | 264.173 | -2.78% |
Apr 16, 2025 | 271.731 | 271.731 | 271.731 | 271.731 | -2.10% |
Apr 15, 2025 | 277.546 | 277.546 | 277.546 | 277.546 | 2.07% |
Apr 14, 2025 | 271.914 | 271.914 | 272.994 | 271.914 | -0.40% |
Apr 11, 2025 | 272.994 | 272.994 | 272.994 | 272.994 | 2.48% |
Apr 10, 2025 | 266.387 | 266.387 | 270.624 | 266.387 | -1.57% |
Apr 09, 2025 | 270.624 | 270.624 | 270.624 | 270.624 | 3.53% |
Apr 08, 2025 | 261.387 | 261.387 | 261.387 | 260.869 | 0.20% |
Apr 07, 2025 | 260.869 | 260.869 | 267.910 | 260.869 | -2.63% |
Apr 04, 2025 | 267.910 | 267.910 | 271.444 | 267.910 | -1.30% |
Apr 03, 2025 | 271.444 | 271.444 | 283.861 | 271.444 | -4.37% |
Apr 02, 2025 | 283.861 | 283.861 | 284.600 | 283.861 | -0.26% |
Apr 01, 2025 | 284.600 | 284.600 | 285.020 | 284.600 | -0.15% |
Mar 31, 2025 | 285.020 | 285.020 | 285.443 | 285.020 | -0.15% |
Mar 28, 2025 | 285.443 | 285.443 | 285.443 | 285.443 | -1.44% |
Mar 27, 2025 | 289.609 | 289.609 | 289.609 | 289.609 | -0.05% |
Mar 26, 2025 | 289.757 | 289.757 | 289.757 | 289.757 | -0.77% |
Highest: 289.757 | Lowest: 260.869 | Difference: 28.889 | Average: 274.514 | Change %: -7.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review