
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 240.827 | 240.827 | 240.827 | 240.520 | 0.13% |
Aug 07, 2025 | 240.520 | 240.520 | 240.520 | 237.812 | 1.14% |
Aug 06, 2025 | 237.812 | 237.812 | 238.290 | 237.812 | -0.20% |
Aug 05, 2025 | 238.290 | 238.290 | 238.290 | 237.425 | 0.36% |
Aug 04, 2025 | 237.425 | 237.425 | 237.425 | 236.097 | 0.56% |
Aug 01, 2025 | 236.097 | 236.097 | 239.097 | 236.097 | -1.25% |
Jul 31, 2025 | 239.097 | 239.097 | 239.097 | 239.097 | -0.79% |
Jul 30, 2025 | 241.011 | 241.011 | 241.811 | 241.011 | -0.33% |
Jul 29, 2025 | 241.811 | 241.811 | 245.346 | 241.811 | -1.44% |
Jul 28, 2025 | 245.346 | 245.346 | 246.643 | 245.346 | -0.53% |
Jul 25, 2025 | 246.643 | 246.643 | 246.774 | 246.643 | -0.05% |
Jul 24, 2025 | 246.774 | 246.774 | 246.774 | 244.651 | 0.87% |
Jul 23, 2025 | 244.651 | 244.651 | 244.651 | 240.472 | 1.74% |
Jul 22, 2025 | 240.472 | 240.472 | 241.633 | 240.472 | -0.48% |
Jul 21, 2025 | 241.633 | 241.633 | 243.033 | 241.633 | -0.58% |
Jul 18, 2025 | 243.033 | 243.033 | 244.935 | 243.033 | -0.78% |
Jul 17, 2025 | 244.935 | 244.935 | 244.935 | 243.038 | 0.78% |
Jul 16, 2025 | 243.038 | 243.038 | 244.405 | 243.038 | -0.56% |
Jul 15, 2025 | 244.405 | 244.405 | 244.405 | 242.887 | 0.63% |
Jul 14, 2025 | 242.887 | 242.887 | 242.887 | 242.633 | 0.10% |
Jul 11, 2025 | 242.633 | 242.633 | 244.515 | 242.633 | -0.77% |
Jul 10, 2025 | 244.515 | 244.515 | 244.515 | 242.374 | 0.88% |
Jul 09, 2025 | 242.374 | 242.374 | 242.374 | 242.096 | 0.12% |
Highest: 246.774 | Lowest: 236.097 | Difference: 10.676 | Average: 242.010 | Change %: -0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review