
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 288.023 | 288.023 | 288.023 | 286.660 | 0.48% |
Jun 05, 2025 | 286.660 | 286.660 | 286.660 | 286.073 | 0.21% |
Jun 04, 2025 | 286.073 | 286.073 | 286.073 | 286.073 | 1.13% |
Jun 03, 2025 | 282.866 | 282.866 | 282.866 | 282.772 | 0.03% |
Jun 02, 2025 | 282.772 | 282.772 | 282.772 | 279.983 | 1.00% |
May 30, 2025 | 279.983 | 279.983 | 279.983 | 279.983 | -0.97% |
May 28, 2025 | 282.724 | 282.724 | 282.724 | 268.124 | -0.36% |
May 27, 2025 | 283.750 | 283.750 | 283.750 | 279.111 | 0.93% |
May 26, 2025 | 281.126 | 281.126 | 281.126 | 281.126 | 0.72% |
May 23, 2025 | 279.111 | 279.111 | 279.225 | 279.111 | -0.04% |
May 22, 2025 | 279.225 | 279.225 | 282.248 | 279.225 | -1.07% |
May 21, 2025 | 282.248 | 282.248 | 282.248 | 279.299 | 1.06% |
May 20, 2025 | 279.299 | 279.299 | 279.299 | 279.299 | 0.02% |
May 19, 2025 | 279.249 | 279.249 | 279.249 | 279.249 | -0.62% |
May 16, 2025 | 280.988 | 280.988 | 280.988 | 274.636 | 2.18% |
May 15, 2025 | 274.981 | 274.981 | 274.981 | 274.981 | 0.13% |
May 14, 2025 | 274.636 | 274.636 | 274.636 | 272.507 | 0.78% |
May 13, 2025 | 272.507 | 272.507 | 272.507 | 272.507 | 0.08% |
May 12, 2025 | 272.276 | 272.276 | 272.276 | 268.702 | 1.33% |
May 09, 2025 | 268.702 | 268.702 | 268.702 | 268.702 | 0.33% |
Highest: 288.023 | Lowest: 268.124 | Difference: 19.900 | Average: 279.860 | Change %: 7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review