
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 257.317 | 257.317 | 257.317 | 257.317 | 1.11% |
Apr 24, 2025 | 254.481 | 254.481 | 256.568 | 254.481 | -0.81% |
Apr 23, 2025 | 256.568 | 256.568 | 256.568 | 252.789 | 1.49% |
Apr 22, 2025 | 252.789 | 252.789 | 252.789 | 252.789 | -1.55% |
Apr 16, 2025 | 256.779 | 256.779 | 256.779 | 256.447 | 0.13% |
Apr 15, 2025 | 256.447 | 256.447 | 256.447 | 250.784 | 2.26% |
Apr 14, 2025 | 250.784 | 250.784 | 250.784 | 246.615 | 1.69% |
Apr 11, 2025 | 246.615 | 246.615 | 246.615 | 243.237 | 1.39% |
Apr 10, 2025 | 243.237 | 243.237 | 243.237 | 237.676 | 2.34% |
Apr 09, 2025 | 237.676 | 237.676 | 244.153 | 237.676 | -2.65% |
Apr 08, 2025 | 244.153 | 244.153 | 244.153 | 242.272 | 0.78% |
Apr 07, 2025 | 242.272 | 242.272 | 248.632 | 242.272 | -2.56% |
Apr 04, 2025 | 248.632 | 248.632 | 262.086 | 248.632 | -5.13% |
Apr 03, 2025 | 262.086 | 262.086 | 269.101 | 262.086 | -2.61% |
Apr 02, 2025 | 269.101 | 269.101 | 273.128 | 269.101 | -1.47% |
Apr 01, 2025 | 273.128 | 273.128 | 273.128 | 272.819 | 0.11% |
Mar 31, 2025 | 272.819 | 272.819 | 272.819 | 272.502 | 0.12% |
Mar 28, 2025 | 272.502 | 272.502 | 275.898 | 272.502 | -1.23% |
Mar 27, 2025 | 275.898 | 275.898 | 277.236 | 275.898 | -0.48% |
Highest: 277.236 | Lowest: 237.676 | Difference: 39.560 | Average: 256.488 | Change %: -7.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review