
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 289.619 | 289.619 | 289.619 | 288.357 | 0.44% |
Jun 26, 2025 | 288.357 | 288.357 | 288.357 | 286.241 | 0.74% |
Jun 25, 2025 | 286.241 | 286.241 | 287.613 | 286.241 | -0.48% |
Jun 24, 2025 | 287.613 | 287.613 | 294.175 | 287.613 | -2.23% |
Jun 23, 2025 | 294.175 | 294.175 | 295.508 | 294.175 | -0.45% |
Jun 20, 2025 | 295.508 | 295.508 | 295.508 | 295.508 | -0.26% |
Jun 19, 2025 | 296.292 | 296.292 | 296.647 | 296.292 | -0.12% |
Jun 18, 2025 | 296.647 | 296.647 | 296.647 | 295.578 | 0.36% |
Jun 17, 2025 | 295.578 | 295.578 | 295.578 | 294.240 | 0.45% |
Jun 16, 2025 | 294.240 | 294.240 | 294.240 | 294.113 | 0.04% |
Jun 13, 2025 | 294.113 | 294.113 | 294.113 | 294.113 | 1.09% |
Jun 12, 2025 | 290.950 | 290.950 | 290.950 | 290.348 | 0.21% |
Jun 11, 2025 | 290.348 | 290.348 | 290.348 | 289.284 | 0.37% |
Jun 10, 2025 | 289.284 | 289.284 | 289.284 | 288.023 | 0.44% |
Jun 06, 2025 | 288.023 | 288.023 | 288.023 | 286.660 | 0.48% |
Jun 05, 2025 | 286.660 | 286.660 | 286.660 | 286.073 | 0.21% |
Jun 04, 2025 | 286.073 | 286.073 | 286.073 | 286.073 | 1.13% |
Jun 03, 2025 | 282.866 | 282.866 | 282.866 | 282.772 | 0.03% |
Jun 02, 2025 | 282.772 | 282.772 | 282.772 | 279.983 | 1.00% |
May 30, 2025 | 279.983 | 279.983 | 279.983 | 279.983 | -0.97% |
Highest: 296.647 | Lowest: 279.983 | Difference: 16.664 | Average: 289.767 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review