![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 277.803 | 277.803 | 277.803 | 277.803 | -0.49% |
Feb 05, 2025 | 279.169 | 279.169 | 279.169 | 279.169 | -0.37% |
Feb 04, 2025 | 280.218 | 280.218 | 280.218 | 280.218 | 0.41% |
Feb 03, 2025 | 279.069 | 279.069 | 279.069 | 279.069 | -1.59% |
Jan 31, 2025 | 283.566 | 283.566 | 283.566 | 283.566 | -0.16% |
Jan 30, 2025 | 284.007 | 284.007 | 284.007 | 284.007 | 0.93% |
Jan 29, 2025 | 281.397 | 281.397 | 281.397 | 281.397 | 0.53% |
Jan 28, 2025 | 279.912 | 279.912 | 279.912 | 279.912 | 0.54% |
Jan 27, 2025 | 278.408 | 278.408 | 278.408 | 278.408 | -0.29% |
Jan 24, 2025 | 279.206 | 279.206 | 279.206 | 279.206 | -0.50% |
Jan 23, 2025 | 280.620 | 280.620 | 280.620 | 280.620 | 0.45% |
Jan 22, 2025 | 279.352 | 279.352 | 279.352 | 279.352 | 1.36% |
Jan 21, 2025 | 275.602 | 275.602 | 275.602 | 275.602 | 0.03% |
Jan 20, 2025 | 275.526 | 275.526 | 275.526 | 275.526 | -0.28% |
Jan 17, 2025 | 276.310 | 276.310 | 276.310 | 276.310 | 0.20% |
Jan 16, 2025 | 275.757 | 275.757 | 275.757 | 275.757 | -0.28% |
Jan 15, 2025 | 276.540 | 276.540 | 276.540 | 276.540 | 0.95% |
Jan 14, 2025 | 273.930 | 273.930 | 273.930 | 273.930 | -0.20% |
Jan 13, 2025 | 274.488 | 274.488 | 274.488 | 274.488 | 0.43% |
Jan 10, 2025 | 273.304 | 273.304 | 273.304 | 273.304 | 0.13% |
Jan 09, 2025 | 272.944 | 272.944 | 272.944 | 272.944 | 0.56% |
Jan 08, 2025 | 271.414 | 271.414 | 271.414 | 271.414 | -0.01% |
Jan 07, 2025 | 271.429 | 271.429 | 271.429 | 271.429 | 0.13% |
Highest: 284.007 | Lowest: 271.414 | Difference: 12.593 | Average: 277.390 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review