
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 285.730 | 285.730 | 285.730 | 284.485 | 0.44% |
Jun 26, 2025 | 284.485 | 284.485 | 284.485 | 282.397 | 0.74% |
Jun 25, 2025 | 282.397 | 282.397 | 283.750 | 282.397 | -0.48% |
Jun 24, 2025 | 283.750 | 283.750 | 290.223 | 283.750 | -2.23% |
Jun 23, 2025 | 290.223 | 290.223 | 291.538 | 290.223 | -0.45% |
Jun 20, 2025 | 291.538 | 291.538 | 291.538 | 291.538 | -0.26% |
Jun 19, 2025 | 292.312 | 292.312 | 292.662 | 292.312 | -0.12% |
Jun 18, 2025 | 292.662 | 292.662 | 292.662 | 291.608 | 0.36% |
Jun 17, 2025 | 291.608 | 291.608 | 291.608 | 290.288 | 0.45% |
Jun 16, 2025 | 290.288 | 290.288 | 290.288 | 290.163 | 0.04% |
Jun 13, 2025 | 290.163 | 290.163 | 290.163 | 290.163 | 1.09% |
Jun 12, 2025 | 287.042 | 287.042 | 287.042 | 286.448 | 0.21% |
Jun 11, 2025 | 286.448 | 286.448 | 286.448 | 285.399 | 0.37% |
Jun 10, 2025 | 285.399 | 285.399 | 285.399 | 284.155 | 0.44% |
Jun 06, 2025 | 284.155 | 284.155 | 284.155 | 282.810 | 0.48% |
Jun 05, 2025 | 282.810 | 282.810 | 282.810 | 282.231 | 0.21% |
Jun 04, 2025 | 282.231 | 282.231 | 282.231 | 282.231 | 1.13% |
Jun 03, 2025 | 279.066 | 279.066 | 279.066 | 278.974 | 0.03% |
Jun 02, 2025 | 278.974 | 278.974 | 278.974 | 276.222 | 1.00% |
May 30, 2025 | 276.222 | 276.222 | 276.222 | 276.222 | -0.97% |
Highest: 292.662 | Lowest: 276.222 | Difference: 16.440 | Average: 285.875 | Change %: 2.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review