
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 284.155 | 284.155 | 284.155 | 282.810 | 0.48% |
Jun 05, 2025 | 282.810 | 282.810 | 282.810 | 282.231 | 0.21% |
Jun 04, 2025 | 282.231 | 282.231 | 282.231 | 282.231 | 1.13% |
Jun 03, 2025 | 279.066 | 279.066 | 279.066 | 278.974 | 0.03% |
Jun 02, 2025 | 278.974 | 278.974 | 278.974 | 276.222 | 1.00% |
May 30, 2025 | 276.222 | 276.222 | 276.222 | 276.222 | -0.97% |
May 28, 2025 | 278.926 | 278.926 | 278.926 | 264.521 | -0.36% |
May 27, 2025 | 279.939 | 279.939 | 279.939 | 277.349 | 0.93% |
May 26, 2025 | 277.349 | 277.349 | 277.349 | 277.349 | 0.72% |
May 23, 2025 | 275.362 | 275.362 | 275.474 | 275.362 | -0.04% |
May 22, 2025 | 275.474 | 275.474 | 278.456 | 275.474 | -1.07% |
May 21, 2025 | 278.456 | 278.456 | 278.456 | 275.546 | 1.06% |
May 20, 2025 | 275.546 | 275.546 | 275.546 | 275.546 | 0.02% |
May 19, 2025 | 275.497 | 275.497 | 277.213 | 275.497 | -0.62% |
May 16, 2025 | 277.213 | 277.213 | 277.213 | 270.946 | 2.18% |
May 15, 2025 | 271.286 | 271.286 | 271.286 | 271.286 | 0.13% |
May 14, 2025 | 270.946 | 270.946 | 270.946 | 268.845 | 0.78% |
May 13, 2025 | 268.845 | 268.845 | 268.845 | 268.845 | 0.08% |
May 12, 2025 | 268.617 | 268.617 | 268.617 | 265.091 | 1.33% |
May 09, 2025 | 265.091 | 265.091 | 265.091 | 265.091 | 0.33% |
Highest: 284.155 | Lowest: 264.521 | Difference: 19.634 | Average: 276.100 | Change %: 7.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review