![EV wave still on horizon, but smaller than prior tsunami](https://i-invdn-com.investing.com/news/LYNXNPEE8G0G4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | -0.06% |
Jun 20, 2024 | 255.278 | 255.278 | 255.278 | 255.278 | 1.03% |
Jun 19, 2024 | 252.680 | 252.680 | 252.680 | 252.680 | 0.26% |
Jun 18, 2024 | 252.019 | 252.019 | 252.019 | 252.019 | 1.24% |
Jun 17, 2024 | 248.937 | 248.937 | 248.937 | 248.937 | -0.04% |
Jun 14, 2024 | 249.047 | 249.047 | 249.047 | 249.047 | -0.39% |
Jun 13, 2024 | 250.023 | 250.023 | 250.023 | 250.023 | -0.43% |
Jun 12, 2024 | 251.100 | 251.100 | 251.100 | 251.100 | 0.76% |
Jun 11, 2024 | 249.218 | 249.218 | 249.218 | 249.218 | -1.09% |
Jun 10, 2024 | 251.964 | 251.964 | 251.964 | 251.964 | -0.52% |
Jun 07, 2024 | 253.270 | 253.270 | 253.270 | 253.270 | 0.63% |
Jun 06, 2024 | 251.675 | 251.675 | 251.675 | 251.675 | 0.25% |
Jun 05, 2024 | 251.039 | 251.039 | 251.039 | 251.039 | -0.52% |
Jun 04, 2024 | 252.339 | 252.339 | 252.339 | 252.339 | -2.44% |
Jun 03, 2024 | 258.647 | 258.647 | 258.647 | 258.647 | -0.91% |
May 31, 2024 | 261.013 | 261.013 | 261.013 | 261.013 | 0.06% |
May 30, 2024 | 260.852 | 260.852 | 260.852 | 260.852 | 0.99% |
May 29, 2024 | 258.300 | 258.300 | 258.300 | 258.300 | -0.37% |
May 28, 2024 | 259.267 | 259.267 | 259.267 | 259.267 | -0.67% |
May 27, 2024 | 261.015 | 261.015 | 261.015 | 261.015 | 0.98% |
May 24, 2024 | 258.473 | 258.473 | 258.473 | 258.473 | 0.28% |
May 23, 2024 | 257.760 | 257.760 | 257.760 | 257.760 | 0.87% |
Highest: 261.015 | Lowest: 248.937 | Difference: 12.078 | Average: 254.502 | Change %: -0.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review