
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 9,770.711 | 9,770.711 | 9,770.711 | 9,764.774 | 0.06% |
Jun 04, 2025 | 9,764.774 | 9,764.774 | 9,764.774 | 9,764.774 | 1.47% |
Jun 03, 2025 | 9,623.572 | 9,623.572 | 9,636.685 | 9,623.572 | -0.14% |
Jun 02, 2025 | 9,636.685 | 9,636.685 | 9,673.071 | 9,636.685 | -0.38% |
May 30, 2025 | 9,673.071 | 9,673.071 | 9,673.071 | 9,673.071 | -0.65% |
May 28, 2025 | 9,736.815 | 9,736.815 | 9,942.568 | 9,559.531 | -0.03% |
May 27, 2025 | 9,739.364 | 9,739.364 | 9,739.364 | 9,551.052 | 0.32% |
May 26, 2025 | 9,708.780 | 9,708.780 | 9,708.780 | 9,708.780 | 1.65% |
May 23, 2025 | 9,551.052 | 9,551.052 | 9,609.348 | 9,551.052 | -0.61% |
May 22, 2025 | 9,609.348 | 9,609.348 | 9,833.448 | 9,609.348 | -2.28% |
May 21, 2025 | 9,833.448 | 9,833.448 | 9,881.077 | 9,833.448 | -0.48% |
May 20, 2025 | 9,881.077 | 9,881.077 | 9,881.077 | 9,881.077 | -0.34% |
May 19, 2025 | 9,914.980 | 9,914.980 | 9,932.478 | 9,914.980 | -0.18% |
May 16, 2025 | 9,932.478 | 9,932.478 | 9,932.478 | 9,853.522 | 0.80% |
May 14, 2025 | 9,853.522 | 9,853.522 | 9,891.569 | 9,853.522 | -0.38% |
May 13, 2025 | 9,891.569 | 9,891.569 | 9,891.569 | 9,891.569 | 0.18% |
May 12, 2025 | 9,874.104 | 9,874.104 | 9,874.104 | 9,578.661 | 3.08% |
May 09, 2025 | 9,578.661 | 9,578.661 | 9,578.661 | 9,578.661 | 1.24% |
May 07, 2025 | 9,461.771 | 9,461.771 | 9,469.476 | 9,461.771 | -0.08% |
May 06, 2025 | 9,469.476 | 9,469.476 | 9,551.381 | 9,469.476 | -0.86% |
Highest: 9,942.568 | Lowest: 9,461.771 | Difference: 480.798 | Average: 9,725.263 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review