
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 10,057.552 | 10,057.552 | 10,110.096 | 10,057.552 | -0.52% |
Aug 25, 2025 | 10,110.096 | 10,110.096 | 10,202.369 | 10,110.096 | -0.90% |
Aug 22, 2025 | 10,202.369 | 10,202.369 | 10,202.369 | 10,058.700 | 1.43% |
Aug 21, 2025 | 10,058.700 | 10,058.700 | 10,096.146 | 10,058.700 | -0.37% |
Aug 20, 2025 | 10,096.146 | 10,096.146 | 10,114.604 | 10,096.146 | -0.18% |
Aug 19, 2025 | 10,114.604 | 10,114.604 | 10,114.604 | 9,951.502 | 1.64% |
Aug 18, 2025 | 9,951.502 | 9,951.502 | 9,951.502 | 9,951.502 | -0.39% |
Aug 15, 2025 | 9,990.858 | 9,990.858 | 9,990.950 | 9,990.858 | -0.00% |
Aug 14, 2025 | 9,990.950 | 9,990.950 | 9,990.950 | 9,947.873 | 0.43% |
Aug 13, 2025 | 9,947.873 | 9,947.873 | 9,947.873 | 9,939.758 | 0.08% |
Aug 12, 2025 | 9,939.758 | 9,939.758 | 9,939.758 | 9,904.124 | 0.36% |
Aug 11, 2025 | 9,904.124 | 9,904.124 | 9,953.932 | 9,904.124 | -0.50% |
Aug 08, 2025 | 9,953.932 | 9,953.932 | 9,953.932 | 9,946.718 | 0.07% |
Aug 07, 2025 | 9,946.718 | 9,946.718 | 9,946.718 | 9,837.176 | 1.11% |
Aug 06, 2025 | 9,837.176 | 9,837.176 | 9,911.654 | 9,837.176 | -0.75% |
Aug 05, 2025 | 9,911.654 | 9,911.654 | 9,911.654 | 9,876.422 | 0.36% |
Aug 04, 2025 | 9,876.422 | 9,876.422 | 9,876.422 | 9,795.693 | 0.82% |
Aug 01, 2025 | 9,795.693 | 9,795.693 | 9,989.196 | 9,795.693 | -1.94% |
Jul 31, 2025 | 9,989.196 | 9,989.196 | 10,082.035 | 9,989.196 | -0.92% |
Jul 30, 2025 | 10,082.035 | 10,082.035 | 10,082.035 | 10,024.556 | 0.57% |
Jul 29, 2025 | 10,024.556 | 10,024.556 | 10,024.556 | 10,022.361 | 0.02% |
Jul 28, 2025 | 10,022.361 | 10,022.361 | 10,058.906 | 10,022.361 | -0.36% |
Highest: 10,202.369 | Lowest: 9,795.693 | Difference: 406.676 | Average: 9,991.103 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review