
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 9,876.422 | 9,876.422 | 9,876.422 | 9,795.693 | 0.82% |
Aug 01, 2025 | 9,795.693 | 9,795.693 | 9,989.196 | 9,795.693 | -1.94% |
Jul 31, 2025 | 9,989.196 | 9,989.196 | 10,082.035 | 9,989.196 | -0.92% |
Jul 30, 2025 | 10,082.035 | 10,082.035 | 10,082.035 | 10,024.556 | 0.57% |
Jul 29, 2025 | 10,024.556 | 10,024.556 | 10,024.556 | 10,022.361 | 0.02% |
Jul 28, 2025 | 10,022.361 | 10,022.361 | 10,058.906 | 10,022.361 | -0.36% |
Jul 25, 2025 | 10,058.906 | 10,058.906 | 10,058.906 | 10,032.312 | 0.27% |
Jul 24, 2025 | 10,032.312 | 10,032.312 | 10,032.312 | 9,966.895 | 0.66% |
Jul 23, 2025 | 9,966.895 | 9,966.895 | 9,966.895 | 9,821.222 | 1.48% |
Jul 22, 2025 | 9,821.222 | 9,821.222 | 9,905.181 | 9,821.222 | -0.85% |
Jul 21, 2025 | 9,905.181 | 9,905.181 | 9,923.748 | 9,905.181 | -0.19% |
Jul 18, 2025 | 9,923.748 | 9,923.748 | 10,065.292 | 9,923.748 | -1.41% |
Jul 17, 2025 | 10,065.292 | 10,065.292 | 10,065.292 | 9,891.570 | 1.76% |
Jul 16, 2025 | 9,891.570 | 9,891.570 | 9,990.303 | 9,891.570 | -0.99% |
Jul 15, 2025 | 9,990.303 | 9,990.303 | 9,990.303 | 9,952.185 | 0.38% |
Jul 14, 2025 | 9,952.185 | 9,952.185 | 10,028.979 | 9,952.185 | -0.77% |
Jul 11, 2025 | 10,028.979 | 10,028.979 | 10,118.780 | 10,028.979 | -0.89% |
Jul 10, 2025 | 10,118.780 | 10,118.780 | 10,118.780 | 9,962.291 | 1.57% |
Jul 09, 2025 | 9,962.291 | 9,962.291 | 9,962.291 | 9,940.560 | 0.22% |
Jul 08, 2025 | 9,940.560 | 9,940.560 | 9,940.560 | 9,909.374 | 0.31% |
Jul 07, 2025 | 9,909.374 | 9,909.374 | 9,909.374 | 9,909.333 | 0.00% |
Highest: 10,118.780 | Lowest: 9,795.693 | Difference: 323.087 | Average: 9,969.422 | Change %: -0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review