![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 10,625.249 | 10,625.249 | 10,625.249 | 10,625.249 | 1.66% |
Feb 12, 2025 | 10,452.199 | 10,452.199 | 10,452.199 | 10,452.199 | -0.07% |
Feb 11, 2025 | 10,459.102 | 10,459.102 | 10,459.102 | 10,459.102 | -0.27% |
Feb 10, 2025 | 10,487.125 | 10,487.125 | 10,487.125 | 10,487.125 | 0.69% |
Feb 07, 2025 | 10,415.084 | 10,415.084 | 10,415.084 | 10,415.084 | -0.75% |
Feb 06, 2025 | 10,493.523 | 10,493.523 | 10,493.523 | 10,493.523 | 1.75% |
Feb 05, 2025 | 10,312.776 | 10,312.776 | 10,312.776 | 10,312.776 | 0.26% |
Feb 04, 2025 | 10,285.598 | 10,285.598 | 10,285.598 | 10,285.598 | 0.04% |
Feb 03, 2025 | 10,281.045 | 10,281.045 | 10,281.045 | 10,281.045 | -1.07% |
Jan 31, 2025 | 10,391.981 | 10,391.981 | 10,391.981 | 10,391.981 | 1.24% |
Jan 30, 2025 | 10,264.941 | 10,264.941 | 10,264.941 | 10,264.941 | 0.86% |
Jan 29, 2025 | 10,177.674 | 10,177.674 | 10,177.674 | 10,177.674 | 0.57% |
Jan 28, 2025 | 10,119.830 | 10,119.830 | 10,119.830 | 10,119.830 | -0.14% |
Jan 27, 2025 | 10,133.754 | 10,133.754 | 10,133.754 | 10,133.754 | -1.54% |
Jan 24, 2025 | 10,292.290 | 10,292.290 | 10,292.290 | 10,292.290 | 0.25% |
Jan 23, 2025 | 10,266.858 | 10,266.858 | 10,266.858 | 10,266.858 | 0.40% |
Jan 22, 2025 | 10,226.270 | 10,226.270 | 10,226.270 | 10,226.270 | 1.06% |
Jan 21, 2025 | 10,118.809 | 10,118.809 | 10,118.809 | 10,118.809 | 1.59% |
Jan 20, 2025 | 9,960.538 | 9,960.538 | 9,960.538 | 9,960.538 | -0.24% |
Jan 17, 2025 | 9,984.804 | 9,984.804 | 9,984.804 | 9,984.804 | 0.95% |
Highest: 10,625.249 | Lowest: 9,960.538 | Difference: 664.711 | Average: 10,287.473 | Change %: 7.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review