Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 296.244 | 296.244 | 296.244 | 296.244 | -0.16% |
Jun 25, 2024 | 296.726 | 296.726 | 296.726 | 296.726 | -0.99% |
Jun 24, 2024 | 299.685 | 299.685 | 299.685 | 299.685 | 0.12% |
Jun 20, 2024 | 299.332 | 299.332 | 299.332 | 299.332 | 1.04% |
Jun 19, 2024 | 296.264 | 296.264 | 296.264 | 296.264 | -0.71% |
Jun 18, 2024 | 298.395 | 298.395 | 298.395 | 298.395 | 0.46% |
Jun 17, 2024 | 297.036 | 297.036 | 297.036 | 297.036 | -0.07% |
Jun 14, 2024 | 297.231 | 297.231 | 297.231 | 297.231 | -1.58% |
Jun 13, 2024 | 302.009 | 302.009 | 302.009 | 302.009 | -1.26% |
Jun 12, 2024 | 305.871 | 305.871 | 305.871 | 305.871 | 1.97% |
Jun 11, 2024 | 299.962 | 299.962 | 299.962 | 299.962 | 0.40% |
Jun 10, 2024 | 298.776 | 298.776 | 298.776 | 298.776 | -0.45% |
Jun 07, 2024 | 300.120 | 300.120 | 300.120 | 300.120 | 0.76% |
Jun 05, 2024 | 297.857 | 297.857 | 297.857 | 297.857 | 0.62% |
Jun 04, 2024 | 296.010 | 296.010 | 296.010 | 296.010 | -0.45% |
Jun 03, 2024 | 297.334 | 297.334 | 297.334 | 297.334 | -0.15% |
May 31, 2024 | 297.786 | 297.786 | 297.786 | 297.786 | -0.32% |
May 30, 2024 | 298.737 | 298.737 | 298.737 | 298.737 | 0.15% |
May 29, 2024 | 298.283 | 298.283 | 298.283 | 298.283 | -0.78% |
May 28, 2024 | 300.640 | 300.640 | 300.640 | 300.640 | -0.49% |
May 27, 2024 | 302.128 | 302.128 | 302.128 | 302.128 | 0.08% |
Highest: 305.871 | Lowest: 296.010 | Difference: 9.861 | Average: 298.878 | Change %: -1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review