
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 293.304 | 293.304 | 293.304 | 293.304 | 1.47% |
Jun 03, 2025 | 289.059 | 289.059 | 289.449 | 289.059 | -0.13% |
Jun 02, 2025 | 289.449 | 289.449 | 290.532 | 289.449 | -0.37% |
May 30, 2025 | 290.532 | 290.532 | 290.532 | 290.532 | -0.65% |
May 28, 2025 | 292.439 | 292.439 | 298.571 | 287.043 | -0.02% |
May 27, 2025 | 292.512 | 292.512 | 292.512 | 286.842 | 0.32% |
May 26, 2025 | 291.590 | 291.590 | 291.590 | 291.590 | 1.66% |
May 23, 2025 | 286.842 | 286.842 | 288.589 | 286.842 | -0.61% |
May 22, 2025 | 288.589 | 288.589 | 295.316 | 288.589 | -2.28% |
May 21, 2025 | 295.316 | 295.316 | 296.742 | 295.316 | -0.48% |
May 20, 2025 | 296.742 | 296.742 | 296.742 | 296.742 | -0.34% |
May 19, 2025 | 297.757 | 297.757 | 298.271 | 297.757 | -0.17% |
May 16, 2025 | 298.271 | 298.271 | 298.271 | 295.893 | 0.80% |
May 14, 2025 | 295.893 | 295.893 | 297.032 | 295.893 | -0.38% |
May 13, 2025 | 297.032 | 297.032 | 297.032 | 297.032 | 0.18% |
May 12, 2025 | 296.504 | 296.504 | 296.504 | 287.621 | 3.09% |
May 09, 2025 | 287.621 | 287.621 | 287.621 | 287.621 | 1.24% |
May 07, 2025 | 284.105 | 284.105 | 284.332 | 284.105 | -0.08% |
May 06, 2025 | 284.332 | 284.332 | 286.788 | 284.332 | -0.86% |
May 05, 2025 | 286.788 | 286.788 | 286.788 | 286.162 | 0.22% |
Highest: 298.571 | Lowest: 284.105 | Difference: 14.466 | Average: 291.734 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review