
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 294.147 | 294.147 | 294.147 | 287.090 | 2.46% |
Jun 26, 2025 | 287.090 | 287.090 | 287.090 | 286.499 | 0.21% |
Jun 25, 2025 | 286.499 | 286.499 | 287.159 | 286.499 | -0.23% |
Jun 24, 2025 | 287.159 | 287.159 | 287.159 | 283.746 | 1.20% |
Jun 23, 2025 | 283.746 | 283.746 | 283.746 | 283.746 | -0.18% |
Jun 19, 2025 | 284.269 | 284.269 | 286.565 | 284.269 | -0.80% |
Jun 18, 2025 | 286.565 | 286.565 | 286.939 | 286.565 | -0.13% |
Jun 17, 2025 | 286.939 | 286.939 | 290.160 | 286.939 | -1.11% |
Jun 16, 2025 | 290.160 | 290.160 | 290.160 | 287.628 | 0.88% |
Jun 13, 2025 | 287.628 | 287.628 | 287.628 | 287.628 | -1.12% |
Jun 12, 2025 | 290.883 | 290.883 | 293.727 | 290.883 | -0.97% |
Jun 11, 2025 | 293.727 | 293.727 | 295.089 | 293.727 | -0.46% |
Jun 10, 2025 | 295.089 | 295.089 | 295.089 | 293.486 | 0.55% |
Jun 05, 2025 | 293.486 | 293.486 | 293.486 | 293.304 | 0.06% |
Jun 04, 2025 | 293.304 | 293.304 | 293.304 | 293.304 | 1.47% |
Jun 03, 2025 | 289.059 | 289.059 | 289.449 | 289.059 | -0.13% |
Jun 02, 2025 | 289.449 | 289.449 | 290.532 | 289.449 | -0.37% |
May 30, 2025 | 290.532 | 290.532 | 290.532 | 290.532 | -0.65% |
May 28, 2025 | 292.439 | 292.439 | 298.571 | 287.043 | -0.02% |
Highest: 298.571 | Lowest: 283.746 | Difference: 14.825 | Average: 289.588 | Change %: 0.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review