
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 328.422 | 328.422 | 328.422 | 327.744 | 0.21% |
Aug 05, 2025 | 327.744 | 327.744 | 328.925 | 327.744 | -0.36% |
Aug 04, 2025 | 328.925 | 328.925 | 328.925 | 325.304 | 1.11% |
Aug 01, 2025 | 325.304 | 325.304 | 333.039 | 325.304 | -2.32% |
Jul 31, 2025 | 333.039 | 333.039 | 333.448 | 333.039 | -0.12% |
Jul 30, 2025 | 333.448 | 333.448 | 333.448 | 332.690 | 0.23% |
Jul 29, 2025 | 332.690 | 332.690 | 332.690 | 332.690 | 0.49% |
Jul 28, 2025 | 331.075 | 331.075 | 331.075 | 330.516 | 0.17% |
Jul 25, 2025 | 330.516 | 330.516 | 330.516 | 330.516 | 0.68% |
Jul 24, 2025 | 328.289 | 328.289 | 328.435 | 328.289 | -0.04% |
Jul 23, 2025 | 328.435 | 328.435 | 328.435 | 328.194 | 0.07% |
Jul 22, 2025 | 328.194 | 328.194 | 328.194 | 325.871 | 0.71% |
Jul 21, 2025 | 325.871 | 325.871 | 328.283 | 325.871 | -0.73% |
Jul 18, 2025 | 328.283 | 328.283 | 328.283 | 328.283 | -1.07% |
Jul 17, 2025 | 331.846 | 331.846 | 331.846 | 331.846 | 0.83% |
Jul 16, 2025 | 329.100 | 329.100 | 329.100 | 329.100 | 0.77% |
Jul 15, 2025 | 326.572 | 326.572 | 326.572 | 326.572 | -0.16% |
Jul 14, 2025 | 327.079 | 327.079 | 327.079 | 325.335 | 0.54% |
Jul 11, 2025 | 325.335 | 325.335 | 325.335 | 325.335 | -0.23% |
Jul 10, 2025 | 326.087 | 326.087 | 326.087 | 326.087 | 0.16% |
Jul 09, 2025 | 325.553 | 325.553 | 326.207 | 325.553 | -0.20% |
Jul 08, 2025 | 326.207 | 326.207 | 326.207 | 325.352 | 0.26% |
Jul 07, 2025 | 325.352 | 325.352 | 325.352 | 325.352 | -1.33% |
Highest: 333.448 | Lowest: 325.304 | Difference: 8.143 | Average: 328.407 | Change %: -0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review