
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 318.026 | 318.026 | 318.026 | 318.026 | -0.38% |
May 27, 2025 | 319.239 | 319.239 | 319.239 | 319.239 | 2.59% |
May 23, 2025 | 311.188 | 311.188 | 311.188 | 311.188 | -2.04% |
May 22, 2025 | 317.683 | 317.683 | 317.683 | 317.683 | 0.83% |
May 21, 2025 | 315.076 | 315.076 | 323.662 | 315.076 | -2.65% |
May 20, 2025 | 323.662 | 323.662 | 325.914 | 323.662 | -0.69% |
May 19, 2025 | 325.914 | 325.914 | 325.914 | 324.662 | 0.39% |
May 16, 2025 | 324.662 | 328.341 | 328.341 | 324.662 | 0.82% |
May 14, 2025 | 322.023 | 322.023 | 324.129 | 322.023 | -0.65% |
May 13, 2025 | 324.129 | 324.129 | 324.129 | 324.129 | -1.05% |
May 12, 2025 | 327.559 | 327.559 | 327.559 | 316.384 | 3.53% |
May 09, 2025 | 316.384 | 316.384 | 316.384 | 316.384 | -0.46% |
May 08, 2025 | 317.847 | 317.847 | 317.847 | 317.847 | 1.53% |
May 07, 2025 | 313.052 | 313.052 | 313.052 | 313.052 | 0.43% |
May 06, 2025 | 311.699 | 311.699 | 311.699 | 311.699 | -1.27% |
May 05, 2025 | 315.697 | 315.697 | 315.697 | 315.697 | 0.10% |
May 02, 2025 | 315.384 | 315.384 | 315.384 | 315.384 | 1.81% |
Apr 30, 2025 | 309.774 | 309.774 | 309.774 | 309.774 | 0.44% |
Apr 29, 2025 | 308.419 | 308.419 | 308.419 | 308.419 | 0.77% |
Apr 28, 2025 | 306.053 | 306.053 | 306.053 | 306.053 | -0.56% |
Highest: 328.341 | Lowest: 306.053 | Difference: 22.288 | Average: 317.174 | Change %: 3.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review