
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 316.662 | 316.662 | 316.662 | 314.312 | 0.75% |
Jun 17, 2025 | 314.312 | 314.312 | 315.192 | 314.312 | -0.28% |
Jun 16, 2025 | 315.192 | 315.192 | 315.192 | 314.469 | 0.23% |
Jun 13, 2025 | 314.469 | 314.469 | 314.469 | 314.469 | -1.16% |
Jun 12, 2025 | 318.147 | 318.147 | 320.362 | 318.147 | -0.69% |
Jun 11, 2025 | 320.362 | 320.362 | 323.094 | 320.362 | -0.85% |
Jun 10, 2025 | 323.094 | 323.094 | 323.094 | 323.094 | -0.33% |
Jun 06, 2025 | 324.177 | 324.177 | 324.177 | 324.177 | 1.82% |
Jun 05, 2025 | 318.386 | 318.386 | 318.386 | 318.386 | -0.10% |
Jun 04, 2025 | 318.703 | 318.703 | 319.502 | 318.703 | -0.25% |
Jun 03, 2025 | 319.502 | 319.502 | 319.502 | 319.502 | 1.34% |
Jun 02, 2025 | 315.291 | 315.291 | 317.949 | 315.291 | -0.84% |
May 30, 2025 | 317.949 | 317.949 | 317.949 | 317.949 | -0.02% |
May 28, 2025 | 318.026 | 318.026 | 318.026 | 318.026 | -0.38% |
May 27, 2025 | 319.239 | 319.239 | 319.239 | 319.239 | 2.59% |
May 23, 2025 | 311.188 | 311.188 | 311.188 | 311.188 | -2.04% |
May 22, 2025 | 317.683 | 317.683 | 317.683 | 317.683 | 0.83% |
May 21, 2025 | 315.076 | 315.076 | 323.662 | 315.076 | -2.65% |
May 20, 2025 | 323.662 | 323.662 | 325.914 | 323.662 | -0.69% |
May 19, 2025 | 325.914 | 325.914 | 325.914 | 324.662 | 0.39% |
Highest: 325.914 | Lowest: 311.188 | Difference: 14.727 | Average: 318.352 | Change %: -2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review