
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 307.785 | 307.785 | 307.785 | 307.785 | 1.10% |
Apr 24, 2025 | 304.439 | 304.439 | 304.439 | 304.439 | 1.18% |
Apr 23, 2025 | 300.894 | 300.894 | 300.894 | 295.816 | 1.72% |
Apr 22, 2025 | 295.816 | 295.816 | 304.910 | 295.816 | -2.98% |
Apr 16, 2025 | 304.910 | 304.910 | 304.910 | 304.910 | -2.03% |
Apr 15, 2025 | 311.238 | 311.238 | 311.238 | 311.238 | 0.76% |
Apr 14, 2025 | 308.898 | 308.898 | 313.150 | 308.898 | -1.36% |
Apr 11, 2025 | 313.150 | 313.150 | 313.150 | 313.150 | 2.26% |
Apr 10, 2025 | 306.225 | 306.225 | 319.129 | 306.225 | -4.04% |
Apr 09, 2025 | 319.129 | 319.129 | 319.129 | 319.129 | 7.13% |
Apr 08, 2025 | 297.879 | 297.879 | 301.890 | 297.879 | -1.33% |
Apr 07, 2025 | 301.890 | 301.890 | 305.690 | 301.890 | -1.24% |
Apr 04, 2025 | 305.690 | 305.690 | 308.598 | 305.690 | -0.94% |
Apr 03, 2025 | 308.598 | 308.598 | 324.780 | 308.598 | -4.98% |
Apr 02, 2025 | 324.780 | 324.780 | 326.708 | 324.780 | -0.59% |
Apr 01, 2025 | 326.708 | 326.708 | 327.242 | 326.708 | -0.16% |
Mar 31, 2025 | 327.242 | 327.242 | 327.242 | 323.180 | 1.26% |
Mar 28, 2025 | 323.180 | 323.180 | 323.180 | 323.180 | -1.98% |
Mar 27, 2025 | 329.699 | 329.699 | 329.699 | 329.699 | 0.39% |
Mar 26, 2025 | 328.430 | 328.430 | 328.430 | 328.430 | -0.25% |
Highest: 329.699 | Lowest: 295.816 | Difference: 33.883 | Average: 312.329 | Change %: -6.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review