
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 312.213 | 312.213 | 312.213 | 312.213 | -0.38% |
May 27, 2025 | 313.406 | 313.406 | 313.406 | 313.406 | 2.58% |
May 23, 2025 | 305.510 | 305.510 | 305.510 | 305.510 | -2.05% |
May 22, 2025 | 311.889 | 311.889 | 311.889 | 311.889 | 0.83% |
May 21, 2025 | 309.332 | 309.332 | 317.764 | 309.332 | -2.65% |
May 20, 2025 | 317.764 | 317.764 | 319.977 | 317.764 | -0.69% |
May 19, 2025 | 319.977 | 319.977 | 319.977 | 318.755 | 0.38% |
May 16, 2025 | 318.755 | 322.366 | 322.366 | 318.755 | 0.82% |
May 14, 2025 | 316.167 | 316.167 | 318.237 | 316.167 | -0.65% |
May 13, 2025 | 318.237 | 318.237 | 318.237 | 318.237 | -1.05% |
May 12, 2025 | 321.606 | 321.606 | 321.606 | 310.641 | 3.53% |
May 09, 2025 | 310.641 | 310.641 | 310.641 | 310.641 | -0.46% |
May 08, 2025 | 312.080 | 312.080 | 312.080 | 312.080 | 1.53% |
May 07, 2025 | 307.374 | 307.374 | 307.374 | 307.374 | 0.43% |
May 06, 2025 | 306.048 | 306.048 | 306.048 | 306.048 | -1.27% |
May 05, 2025 | 309.974 | 309.974 | 309.974 | 309.974 | 0.10% |
May 02, 2025 | 309.675 | 309.675 | 309.675 | 309.675 | 1.81% |
Apr 30, 2025 | 304.170 | 304.170 | 304.170 | 304.170 | 0.44% |
Apr 29, 2025 | 302.842 | 302.842 | 302.842 | 302.842 | 0.77% |
Apr 28, 2025 | 300.521 | 300.521 | 300.521 | 300.521 | -0.56% |
Highest: 322.366 | Lowest: 300.521 | Difference: 21.845 | Average: 311.409 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review