Breaking News
Upgrade 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more
Close

Odin Usa B Sek (0P0001MG6V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
317.749 -5.504    -1.70%
16/10 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924822 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 18.6B
ODIN USA B SEK 317.749 -5.504 -1.70%

0P0001MG6V Historical Data

 
Get free historical data for 0P0001MG6V fund. You'll find the end of day price of the Odin Usa B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/09/2025 - 18/10/2025
 
Date Price Open High Low Change %
Oct 16, 2025 317.749 317.749 323.253 317.749 -1.70%
Oct 15, 2025 323.253 323.253 323.253 323.253 -0.93%
Oct 14, 2025 326.301 326.301 326.301 322.519 1.17%
Oct 13, 2025 322.519 322.519 322.519 320.547 0.62%
Oct 10, 2025 320.547 320.547 320.547 320.547 -1.91%
Oct 09, 2025 326.773 326.773 326.773 326.773 0.42%
Oct 08, 2025 325.419 325.419 325.419 323.787 0.50%
Oct 07, 2025 323.787 323.787 324.154 323.787 -0.11%
Oct 06, 2025 324.154 324.154 324.154 324.154 0.20%
Oct 03, 2025 323.510 323.510 324.296 323.510 -0.24%
Oct 02, 2025 324.296 324.296 324.296 324.296 0.71%
Oct 01, 2025 322.024 322.024 323.170 322.024 -0.35%
Sep 30, 2025 323.170 323.170 323.170 323.170 -0.05%
Sep 29, 2025 323.330 323.330 323.330 323.229 0.03%
Sep 26, 2025 323.229 323.229 323.229 323.229 0.70%
Sep 25, 2025 320.978 320.978 320.978 320.978 0.19%
Sep 24, 2025 320.365 320.365 320.365 320.365 0.20%
Sep 23, 2025 319.727 319.727 319.727 319.727 -0.84%
Sep 22, 2025 322.423 322.423 322.423 322.423 -0.40%
Sep 19, 2025 323.705 323.705 323.705 323.705 0.66%
Sep 18, 2025 321.582 321.582 321.582 321.582 0.65%
Highest: 326.773 Lowest: 317.749 Difference: 9.024 Average: 322.802 Change %: -0.549
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG6V Comments

Write your thoughts about Odin Usa B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email