Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Odin Usa B Sek (0P0001MG6V)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
310.830 +2.305    +0.75%
18/06 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  NO0010924822 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 12.63B
ODIN USA B SEK 310.830 +2.305 +0.75%

0P0001MG6V Historical Data

 
Get free historical data for 0P0001MG6V fund. You'll find the end of day price of the Odin Usa B Sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
19/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 18, 2025 310.830 310.830 310.830 308.525 0.75%
Jun 17, 2025 308.525 308.525 309.391 308.525 -0.28%
Jun 16, 2025 309.391 309.391 309.391 308.688 0.23%
Jun 13, 2025 308.688 308.688 308.688 308.688 -1.16%
Jun 12, 2025 312.301 312.301 314.477 312.301 -0.69%
Jun 11, 2025 314.477 314.477 317.161 314.477 -0.85%
Jun 10, 2025 317.161 317.161 317.161 317.161 -0.34%
Jun 06, 2025 318.234 318.234 318.234 318.234 1.82%
Jun 05, 2025 312.551 312.551 312.551 312.551 -0.10%
Jun 04, 2025 312.863 312.863 313.650 312.863 -0.25%
Jun 03, 2025 313.650 313.650 313.650 313.650 1.34%
Jun 02, 2025 309.518 309.518 312.133 309.518 -0.84%
May 30, 2025 312.133 312.133 312.133 312.133 -0.03%
May 28, 2025 312.213 312.213 312.213 312.213 -0.38%
May 27, 2025 313.406 313.406 313.406 313.406 2.58%
May 23, 2025 305.510 305.510 305.510 305.510 -2.05%
May 22, 2025 311.889 311.889 311.889 311.889 0.83%
May 21, 2025 309.332 309.332 317.764 309.332 -2.65%
May 20, 2025 317.764 317.764 319.977 317.764 -0.69%
May 19, 2025 319.977 319.977 319.977 318.755 0.38%
Highest: 319.977 Lowest: 305.510 Difference: 14.468 Average: 312.521 Change %: -2.486
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001MG6V Comments

Write your thoughts about Odin Usa B Sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email