
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 310.830 | 310.830 | 310.830 | 308.525 | 0.75% |
Jun 17, 2025 | 308.525 | 308.525 | 309.391 | 308.525 | -0.28% |
Jun 16, 2025 | 309.391 | 309.391 | 309.391 | 308.688 | 0.23% |
Jun 13, 2025 | 308.688 | 308.688 | 308.688 | 308.688 | -1.16% |
Jun 12, 2025 | 312.301 | 312.301 | 314.477 | 312.301 | -0.69% |
Jun 11, 2025 | 314.477 | 314.477 | 317.161 | 314.477 | -0.85% |
Jun 10, 2025 | 317.161 | 317.161 | 317.161 | 317.161 | -0.34% |
Jun 06, 2025 | 318.234 | 318.234 | 318.234 | 318.234 | 1.82% |
Jun 05, 2025 | 312.551 | 312.551 | 312.551 | 312.551 | -0.10% |
Jun 04, 2025 | 312.863 | 312.863 | 313.650 | 312.863 | -0.25% |
Jun 03, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 1.34% |
Jun 02, 2025 | 309.518 | 309.518 | 312.133 | 309.518 | -0.84% |
May 30, 2025 | 312.133 | 312.133 | 312.133 | 312.133 | -0.03% |
May 28, 2025 | 312.213 | 312.213 | 312.213 | 312.213 | -0.38% |
May 27, 2025 | 313.406 | 313.406 | 313.406 | 313.406 | 2.58% |
May 23, 2025 | 305.510 | 305.510 | 305.510 | 305.510 | -2.05% |
May 22, 2025 | 311.889 | 311.889 | 311.889 | 311.889 | 0.83% |
May 21, 2025 | 309.332 | 309.332 | 317.764 | 309.332 | -2.65% |
May 20, 2025 | 317.764 | 317.764 | 319.977 | 317.764 | -0.69% |
May 19, 2025 | 319.977 | 319.977 | 319.977 | 318.755 | 0.38% |
Highest: 319.977 | Lowest: 305.510 | Difference: 14.468 | Average: 312.521 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review