
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 317.749 | 317.749 | 323.253 | 317.749 | -1.70% |
Oct 15, 2025 | 323.253 | 323.253 | 323.253 | 323.253 | -0.93% |
Oct 14, 2025 | 326.301 | 326.301 | 326.301 | 322.519 | 1.17% |
Oct 13, 2025 | 322.519 | 322.519 | 322.519 | 320.547 | 0.62% |
Oct 10, 2025 | 320.547 | 320.547 | 320.547 | 320.547 | -1.91% |
Oct 09, 2025 | 326.773 | 326.773 | 326.773 | 326.773 | 0.42% |
Oct 08, 2025 | 325.419 | 325.419 | 325.419 | 323.787 | 0.50% |
Oct 07, 2025 | 323.787 | 323.787 | 324.154 | 323.787 | -0.11% |
Oct 06, 2025 | 324.154 | 324.154 | 324.154 | 324.154 | 0.20% |
Oct 03, 2025 | 323.510 | 323.510 | 324.296 | 323.510 | -0.24% |
Oct 02, 2025 | 324.296 | 324.296 | 324.296 | 324.296 | 0.71% |
Oct 01, 2025 | 322.024 | 322.024 | 323.170 | 322.024 | -0.35% |
Sep 30, 2025 | 323.170 | 323.170 | 323.170 | 323.170 | -0.05% |
Sep 29, 2025 | 323.330 | 323.330 | 323.330 | 323.229 | 0.03% |
Sep 26, 2025 | 323.229 | 323.229 | 323.229 | 323.229 | 0.70% |
Sep 25, 2025 | 320.978 | 320.978 | 320.978 | 320.978 | 0.19% |
Sep 24, 2025 | 320.365 | 320.365 | 320.365 | 320.365 | 0.20% |
Sep 23, 2025 | 319.727 | 319.727 | 319.727 | 319.727 | -0.84% |
Sep 22, 2025 | 322.423 | 322.423 | 322.423 | 322.423 | -0.40% |
Sep 19, 2025 | 323.705 | 323.705 | 323.705 | 323.705 | 0.66% |
Sep 18, 2025 | 321.582 | 321.582 | 321.582 | 321.582 | 0.65% |
Highest: 326.773 | Lowest: 317.749 | Difference: 9.024 | Average: 322.802 | Change %: -0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review