
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 64.752 | 64.752 | 64.752 | 64.528 | 0.35% |
Jul 29, 2025 | 64.528 | 64.528 | 64.528 | 64.374 | 0.24% |
Jul 28, 2025 | 64.374 | 64.374 | 64.374 | 64.356 | 0.03% |
Jul 25, 2025 | 64.356 | 64.356 | 64.356 | 64.083 | 0.43% |
Jul 24, 2025 | 64.083 | 64.083 | 64.083 | 63.530 | 0.87% |
Jul 23, 2025 | 63.530 | 63.530 | 63.564 | 63.530 | -0.05% |
Jul 22, 2025 | 63.564 | 63.564 | 63.564 | 63.026 | 0.85% |
Jul 21, 2025 | 63.026 | 63.026 | 63.026 | 62.793 | 0.37% |
Jul 18, 2025 | 62.793 | 62.793 | 62.793 | 62.081 | 1.15% |
Jul 17, 2025 | 62.081 | 62.081 | 62.081 | 62.081 | 0.73% |
Jul 16, 2025 | 61.628 | 61.628 | 62.008 | 61.628 | -0.61% |
Jul 15, 2025 | 62.008 | 62.008 | 62.008 | 61.550 | 0.74% |
Jul 14, 2025 | 61.550 | 61.550 | 61.550 | 61.550 | 0.11% |
Jul 11, 2025 | 61.482 | 61.482 | 61.903 | 61.482 | -0.68% |
Jul 10, 2025 | 61.903 | 61.903 | 62.033 | 61.903 | -0.21% |
Jul 09, 2025 | 62.033 | 62.033 | 62.033 | 61.258 | 1.27% |
Jul 08, 2025 | 61.258 | 61.258 | 61.435 | 61.258 | -0.29% |
Jul 07, 2025 | 61.435 | 61.435 | 61.888 | 61.435 | -0.73% |
Jul 04, 2025 | 61.888 | 61.888 | 61.972 | 61.888 | -0.14% |
Jul 03, 2025 | 61.972 | 61.972 | 61.972 | 60.203 | 2.94% |
Jul 02, 2025 | 60.203 | 60.203 | 60.203 | 59.085 | 1.89% |
Jul 01, 2025 | 59.085 | 59.085 | 59.085 | 58.689 | 0.68% |
Highest: 64.752 | Lowest: 58.689 | Difference: 6.063 | Average: 62.433 | Change %: 10.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review