
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 66.886 | 66.886 | 66.886 | 66.886 | -0.48% |
Aug 26, 2025 | 67.211 | 67.211 | 67.226 | 67.211 | -0.02% |
Aug 25, 2025 | 67.226 | 67.226 | 67.337 | 67.226 | -0.16% |
Aug 22, 2025 | 67.337 | 67.337 | 67.337 | 66.101 | 1.87% |
Aug 21, 2025 | 66.101 | 66.101 | 66.478 | 66.101 | -0.57% |
Aug 20, 2025 | 66.478 | 66.478 | 66.887 | 66.478 | -0.61% |
Aug 19, 2025 | 66.887 | 66.887 | 67.017 | 66.887 | -0.19% |
Aug 18, 2025 | 67.017 | 67.017 | 67.017 | 65.016 | 3.08% |
Aug 15, 2025 | 65.016 | 65.016 | 65.016 | 63.435 | 2.49% |
Aug 14, 2025 | 63.435 | 63.435 | 63.611 | 63.435 | -0.28% |
Aug 13, 2025 | 63.611 | 63.611 | 63.631 | 63.611 | -0.03% |
Aug 12, 2025 | 63.631 | 63.631 | 63.631 | 63.183 | 0.71% |
Aug 11, 2025 | 63.183 | 63.183 | 63.338 | 63.183 | -0.24% |
Aug 08, 2025 | 63.338 | 63.338 | 63.494 | 63.338 | -0.25% |
Aug 07, 2025 | 63.494 | 63.494 | 63.494 | 63.174 | 0.51% |
Aug 06, 2025 | 63.174 | 63.174 | 63.300 | 63.174 | -0.20% |
Aug 05, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | -0.10% |
Aug 04, 2025 | 63.363 | 63.363 | 63.363 | 63.074 | 0.46% |
Aug 01, 2025 | 63.074 | 63.074 | 64.198 | 63.074 | -1.75% |
Jul 31, 2025 | 64.198 | 64.198 | 64.752 | 64.198 | -0.85% |
Jul 30, 2025 | 64.752 | 64.752 | 64.752 | 64.528 | 0.35% |
Jul 29, 2025 | 64.528 | 64.528 | 64.528 | 64.374 | 0.24% |
Jul 28, 2025 | 64.374 | 64.374 | 64.374 | 64.356 | 0.03% |
Highest: 67.337 | Lowest: 63.074 | Difference: 4.263 | Average: 64.853 | Change %: 3.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review