
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 101.413 | 101.413 | 101.429 | 101.413 | -0.02% |
Aug 04, 2025 | 101.429 | 101.429 | 101.429 | 100.350 | 1.08% |
Aug 01, 2025 | 100.350 | 100.350 | 101.676 | 100.350 | -1.30% |
Jul 31, 2025 | 101.676 | 101.676 | 103.378 | 101.676 | -1.65% |
Jul 30, 2025 | 103.378 | 103.378 | 104.154 | 103.378 | -0.75% |
Jul 29, 2025 | 104.154 | 104.154 | 104.154 | 104.154 | -0.72% |
Jul 28, 2025 | 104.910 | 104.910 | 105.189 | 104.910 | -0.27% |
Jul 25, 2025 | 105.189 | 105.189 | 105.189 | 105.189 | 0.45% |
Jul 24, 2025 | 104.719 | 104.719 | 104.719 | 104.347 | 0.36% |
Jul 23, 2025 | 104.347 | 104.347 | 104.347 | 102.821 | 1.48% |
Jul 22, 2025 | 102.821 | 102.821 | 102.821 | 102.821 | 0.59% |
Jul 21, 2025 | 102.219 | 102.219 | 103.102 | 102.219 | -0.86% |
Jul 18, 2025 | 103.102 | 103.102 | 103.102 | 103.102 | -0.76% |
Jul 17, 2025 | 103.896 | 103.896 | 103.896 | 103.896 | 1.19% |
Jul 16, 2025 | 102.670 | 102.670 | 102.706 | 102.670 | -0.04% |
Jul 15, 2025 | 102.706 | 102.706 | 102.706 | 102.706 | -0.09% |
Jul 14, 2025 | 102.798 | 102.798 | 102.798 | 102.626 | 0.17% |
Jul 11, 2025 | 102.626 | 102.626 | 102.626 | 102.626 | -0.97% |
Jul 10, 2025 | 103.629 | 103.629 | 103.629 | 103.629 | 0.93% |
Jul 09, 2025 | 102.674 | 102.674 | 102.674 | 102.126 | 0.54% |
Jul 08, 2025 | 102.126 | 102.126 | 102.126 | 102.126 | 0.45% |
Jul 07, 2025 | 101.670 | 101.670 | 101.670 | 101.670 | -1.15% |
Highest: 105.189 | Lowest: 100.350 | Difference: 4.839 | Average: 102.932 | Change %: -1.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review