
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 101.671 | 101.671 | 101.671 | 101.671 | -0.66% |
Aug 27, 2025 | 102.352 | 102.352 | 102.352 | 102.352 | -0.67% |
Aug 26, 2025 | 103.042 | 103.042 | 103.042 | 103.042 | -0.42% |
Aug 25, 2025 | 103.478 | 103.478 | 103.478 | 103.478 | -0.88% |
Aug 22, 2025 | 104.394 | 104.394 | 104.394 | 104.394 | 1.13% |
Aug 21, 2025 | 103.232 | 103.232 | 103.293 | 103.232 | -0.06% |
Aug 20, 2025 | 103.293 | 103.293 | 103.293 | 103.293 | -0.61% |
Aug 19, 2025 | 103.931 | 103.931 | 103.931 | 103.931 | 1.22% |
Aug 18, 2025 | 102.682 | 102.682 | 102.682 | 102.413 | 0.26% |
Aug 15, 2025 | 102.413 | 102.413 | 102.413 | 102.268 | 0.14% |
Aug 14, 2025 | 102.268 | 102.268 | 102.747 | 102.268 | -0.47% |
Aug 13, 2025 | 102.747 | 102.747 | 102.747 | 102.383 | 0.36% |
Aug 12, 2025 | 102.383 | 102.383 | 102.383 | 102.065 | 0.31% |
Aug 11, 2025 | 102.065 | 102.065 | 102.065 | 102.048 | 0.02% |
Aug 08, 2025 | 102.048 | 102.048 | 102.048 | 102.048 | 0.41% |
Aug 07, 2025 | 101.632 | 101.632 | 101.632 | 101.632 | 1.09% |
Aug 06, 2025 | 100.533 | 100.533 | 101.413 | 100.533 | -0.87% |
Aug 05, 2025 | 101.413 | 101.413 | 101.429 | 101.413 | -0.02% |
Aug 04, 2025 | 101.429 | 101.429 | 101.429 | 100.350 | 1.08% |
Aug 01, 2025 | 100.350 | 100.350 | 101.676 | 100.350 | -1.30% |
Jul 31, 2025 | 101.676 | 101.676 | 103.378 | 101.676 | -1.65% |
Highest: 104.394 | Lowest: 100.350 | Difference: 4.044 | Average: 102.335 | Change %: -1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review