Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 111.914 | 111.914 | 111.914 | 111.914 | 0.40% |
May 15, 2024 | 111.463 | 111.463 | 111.463 | 111.463 | 0.55% |
May 14, 2024 | 110.856 | 110.856 | 110.856 | 110.856 | 0.90% |
May 13, 2024 | 109.866 | 109.866 | 109.866 | 109.866 | -0.38% |
May 10, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | 1.04% |
May 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.75% |
May 07, 2024 | 108.335 | 108.335 | 108.335 | 108.335 | 0.93% |
May 06, 2024 | 107.331 | 107.331 | 107.331 | 107.331 | 0.60% |
May 03, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.94% |
May 02, 2024 | 105.696 | 105.696 | 105.696 | 105.696 | -1.03% |
Apr 30, 2024 | 106.798 | 106.798 | 106.798 | 106.798 | 0.49% |
Apr 29, 2024 | 106.273 | 106.273 | 106.273 | 106.273 | -5.04% |
May 16, 2024 | 111.914 | 111.914 | 111.914 | 111.914 | 0.40% |
May 15, 2024 | 111.463 | 111.463 | 111.463 | 111.463 | 0.55% |
May 14, 2024 | 110.856 | 110.856 | 110.856 | 110.856 | 0.90% |
May 13, 2024 | 109.866 | 109.866 | 109.866 | 109.866 | -0.38% |
May 10, 2024 | 110.285 | 110.285 | 110.285 | 110.285 | 1.04% |
May 08, 2024 | 109.150 | 109.150 | 109.150 | 109.150 | 0.75% |
May 07, 2024 | 108.335 | 108.335 | 108.335 | 108.335 | 0.93% |
May 06, 2024 | 107.331 | 107.331 | 107.331 | 107.331 | 0.60% |
May 03, 2024 | 106.691 | 106.691 | 106.691 | 106.691 | 0.94% |
May 02, 2024 | 105.696 | 105.696 | 105.696 | 105.696 | -1.03% |
Apr 30, 2024 | 106.798 | 106.798 | 106.798 | 106.798 | 0.49% |
Apr 29, 2024 | 106.273 | 106.273 | 106.273 | 106.273 | 0.74% |
Apr 26, 2024 | 105.491 | 105.491 | 105.491 | 105.491 | 2.97% |
Apr 25, 2024 | 102.443 | 102.443 | 102.443 | 102.443 | -1.30% |
Apr 24, 2024 | 103.794 | 103.794 | 103.794 | 103.794 | 0.51% |
Apr 23, 2024 | 103.267 | 103.267 | 103.267 | 103.267 | 1.32% |
Apr 22, 2024 | 101.925 | 101.925 | 101.925 | 101.925 | 0.33% |
Apr 19, 2024 | 101.590 | 101.590 | 101.590 | 101.590 | -1.02% |
Highest: 111.914 | Lowest: 101.590 | Difference: 10.324 | Average: 107.594 | Change %: 9.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review