Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 112.573 | 112.573 | 112.573 | 112.573 | 0.41% |
May 15, 2024 | 112.118 | 112.118 | 112.118 | 112.118 | 0.55% |
May 14, 2024 | 111.507 | 111.507 | 111.507 | 111.507 | 0.90% |
May 13, 2024 | 110.511 | 110.511 | 110.511 | 110.511 | -0.38% |
May 10, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 1.04% |
May 08, 2024 | 109.787 | 109.787 | 109.787 | 109.787 | 0.75% |
May 07, 2024 | 108.966 | 108.966 | 108.966 | 108.966 | 0.94% |
May 06, 2024 | 107.956 | 107.956 | 107.956 | 107.956 | 0.60% |
May 03, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.94% |
May 02, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | -1.03% |
Apr 30, 2024 | 107.415 | 107.415 | 107.415 | 107.415 | 0.49% |
Apr 29, 2024 | 106.887 | 106.887 | 106.887 | 106.887 | -5.05% |
May 16, 2024 | 112.573 | 112.573 | 112.573 | 112.573 | 0.41% |
May 15, 2024 | 112.118 | 112.118 | 112.118 | 112.118 | 0.55% |
May 14, 2024 | 111.507 | 111.507 | 111.507 | 111.507 | 0.90% |
May 13, 2024 | 110.511 | 110.511 | 110.511 | 110.511 | -0.38% |
May 10, 2024 | 110.930 | 110.930 | 110.930 | 110.930 | 1.04% |
May 08, 2024 | 109.787 | 109.787 | 109.787 | 109.787 | 0.75% |
May 07, 2024 | 108.966 | 108.966 | 108.966 | 108.966 | 0.94% |
May 06, 2024 | 107.956 | 107.956 | 107.956 | 107.956 | 0.60% |
May 03, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | 0.94% |
May 02, 2024 | 106.309 | 106.309 | 106.309 | 106.309 | -1.03% |
Apr 30, 2024 | 107.415 | 107.415 | 107.415 | 107.415 | 0.49% |
Apr 29, 2024 | 106.887 | 106.887 | 106.887 | 106.887 | 0.74% |
Apr 26, 2024 | 106.098 | 106.098 | 106.098 | 106.098 | 2.97% |
Apr 25, 2024 | 103.033 | 103.033 | 103.033 | 103.033 | -1.30% |
Apr 24, 2024 | 104.390 | 104.390 | 104.390 | 104.390 | 0.51% |
Apr 23, 2024 | 103.859 | 103.859 | 103.859 | 103.859 | 1.32% |
Apr 22, 2024 | 102.510 | 102.510 | 102.510 | 102.510 | 0.33% |
Apr 19, 2024 | 102.171 | 102.171 | 102.171 | 102.171 | -1.02% |
Highest: 112.573 | Lowest: 102.171 | Difference: 10.402 | Average: 108.220 | Change %: 9.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review