
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 101.077 | 101.077 | 101.077 | 101.077 | 0.19% |
Jun 04, 2025 | 100.889 | 100.889 | 100.889 | 100.201 | 0.69% |
Jun 03, 2025 | 100.201 | 100.201 | 100.201 | 100.201 | 1.69% |
Jun 02, 2025 | 98.539 | 98.539 | 98.539 | 98.539 | -0.67% |
May 30, 2025 | 99.201 | 99.201 | 99.201 | 99.201 | -0.61% |
May 28, 2025 | 99.814 | 99.814 | 99.814 | 99.814 | -0.81% |
May 27, 2025 | 100.632 | 100.632 | 100.632 | 100.632 | 3.33% |
May 23, 2025 | 97.386 | 97.386 | 97.386 | 97.386 | -1.35% |
May 22, 2025 | 98.715 | 98.715 | 98.715 | 98.715 | -0.59% |
May 21, 2025 | 99.300 | 99.300 | 101.102 | 99.300 | -1.78% |
May 20, 2025 | 101.102 | 101.102 | 101.105 | 101.102 | -0.00% |
May 19, 2025 | 101.105 | 101.105 | 101.110 | 101.105 | -0.00% |
May 16, 2025 | 101.110 | 102.198 | 102.198 | 101.110 | 0.66% |
May 14, 2025 | 100.450 | 100.450 | 101.042 | 100.450 | -0.59% |
May 13, 2025 | 101.042 | 101.042 | 101.042 | 101.042 | -0.28% |
May 12, 2025 | 101.328 | 101.328 | 101.328 | 98.676 | 2.25% |
May 09, 2025 | 99.099 | 99.099 | 99.099 | 99.099 | 0.43% |
May 08, 2025 | 98.676 | 98.676 | 98.676 | 98.676 | 2.19% |
May 07, 2025 | 96.565 | 96.565 | 96.565 | 96.146 | 0.44% |
Highest: 102.198 | Lowest: 96.146 | Difference: 6.052 | Average: 99.802 | Change %: 5.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review