
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 14,979.000 | 14,979.000 | 14,979.000 | 14,979.000 | 0.31% |
Apr 25, 2025 | 14,932.000 | 14,932.000 | 14,932.000 | 14,932.000 | 0.41% |
Apr 24, 2025 | 14,871.000 | 14,871.000 | 14,871.000 | 14,818.000 | 0.36% |
Apr 23, 2025 | 14,818.000 | 14,818.000 | 14,818.000 | 14,708.000 | 0.75% |
Apr 22, 2025 | 14,708.000 | 14,708.000 | 14,708.000 | 14,708.000 | -0.18% |
Apr 21, 2025 | 14,735.000 | 14,735.000 | 14,735.000 | 14,735.000 | -0.41% |
Apr 18, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | 0.22% |
Apr 17, 2025 | 14,762.000 | 14,762.000 | 14,762.000 | 14,733.000 | 0.20% |
Apr 16, 2025 | 14,733.000 | 14,733.000 | 14,733.000 | 14,702.000 | 0.21% |
Apr 15, 2025 | 14,702.000 | 14,702.000 | 14,702.000 | 14,651.000 | 0.35% |
Apr 14, 2025 | 14,651.000 | 14,651.000 | 14,651.000 | 14,630.000 | 0.14% |
Apr 11, 2025 | 14,630.000 | 14,630.000 | 14,784.000 | 14,630.000 | -1.04% |
Apr 10, 2025 | 14,784.000 | 14,784.000 | 14,784.000 | 14,462.000 | 2.23% |
Apr 09, 2025 | 14,462.000 | 14,462.000 | 14,462.000 | 14,462.000 | -1.35% |
Apr 08, 2025 | 14,660.000 | 14,660.000 | 14,660.000 | 14,660.000 | 0.31% |
Apr 07, 2025 | 14,614.000 | 14,614.000 | 14,901.000 | 14,614.000 | -1.93% |
Apr 04, 2025 | 14,901.000 | 14,901.000 | 14,901.000 | 14,901.000 | -0.35% |
Apr 03, 2025 | 14,953.000 | 14,953.000 | 14,989.000 | 14,953.000 | -0.24% |
Apr 02, 2025 | 14,989.000 | 14,989.000 | 14,989.000 | 14,957.000 | 0.21% |
Apr 01, 2025 | 14,957.000 | 14,957.000 | 14,960.000 | 14,957.000 | -0.02% |
Mar 31, 2025 | 14,960.000 | 14,960.000 | 15,083.000 | 14,960.000 | -0.82% |
Highest: 15,083.000 | Lowest: 14,462.000 | Difference: 621.000 | Average: 14,790.286 | Change %: -0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review