
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 15,839.000 | 15,839.000 | 15,839.000 | 15,839.000 | 0.42% |
Oct 17, 2025 | 15,773.000 | 15,773.000 | 15,773.000 | 15,773.000 | -0.18% |
Oct 16, 2025 | 15,802.000 | 15,802.000 | 15,802.000 | 15,802.000 | 0.14% |
Oct 15, 2025 | 15,780.000 | 15,780.000 | 15,780.000 | 15,780.000 | 0.32% |
Oct 14, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | -0.47% |
Oct 10, 2025 | 15,803.000 | 15,803.000 | 15,863.000 | 15,803.000 | -0.38% |
Oct 09, 2025 | 15,863.000 | 15,863.000 | 15,863.000 | 15,825.000 | 0.24% |
Oct 08, 2025 | 15,825.000 | 15,825.000 | 15,825.000 | 15,792.000 | 0.21% |
Oct 07, 2025 | 15,792.000 | 15,792.000 | 15,792.000 | 15,792.000 | 0.06% |
Oct 06, 2025 | 15,782.000 | 15,782.000 | 15,782.000 | 15,782.000 | 0.77% |
Oct 03, 2025 | 15,662.000 | 15,662.000 | 15,662.000 | 15,662.000 | 0.42% |
Oct 02, 2025 | 15,597.000 | 15,597.000 | 15,634.000 | 15,597.000 | -0.24% |
Oct 01, 2025 | 15,634.000 | 15,634.000 | 15,634.000 | 15,634.000 | -0.43% |
Sep 30, 2025 | 15,701.000 | 15,701.000 | 15,705.000 | 15,701.000 | -0.03% |
Sep 29, 2025 | 15,705.000 | 15,705.000 | 15,705.000 | 15,705.000 | 0.01% |
Sep 26, 2025 | 15,703.000 | 15,703.000 | 15,703.000 | 15,703.000 | -0.08% |
Sep 25, 2025 | 15,716.000 | 15,716.000 | 15,716.000 | 15,716.000 | 0.15% |
Sep 24, 2025 | 15,693.000 | 15,693.000 | 15,693.000 | 15,693.000 | 0.19% |
Sep 22, 2025 | 15,663.000 | 15,663.000 | 15,663.000 | 15,662.000 | 0.01% |
Highest: 15,863.000 | Lowest: 15,597.000 | Difference: 266.000 | Average: 15,740.105 | Change %: 1.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review