
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 28,029.000 | 28,029.000 | 28,029.000 | 28,029.000 | -0.60% |
Oct 16, 2025 | 28,197.000 | 28,197.000 | 28,197.000 | 28,197.000 | 0.24% |
Oct 15, 2025 | 28,130.000 | 28,130.000 | 28,130.000 | 28,130.000 | 0.59% |
Oct 14, 2025 | 27,965.000 | 27,965.000 | 27,965.000 | 27,965.000 | -1.16% |
Oct 10, 2025 | 28,294.000 | 28,294.000 | 28,552.000 | 28,294.000 | -0.90% |
Oct 09, 2025 | 28,552.000 | 28,552.000 | 28,552.000 | 28,393.000 | 0.56% |
Oct 08, 2025 | 28,393.000 | 28,393.000 | 28,393.000 | 28,234.000 | 0.56% |
Oct 07, 2025 | 28,234.000 | 28,234.000 | 28,234.000 | 28,234.000 | 0.15% |
Oct 06, 2025 | 28,192.000 | 28,192.000 | 28,192.000 | 28,192.000 | 2.10% |
Oct 03, 2025 | 27,613.000 | 27,613.000 | 27,613.000 | 27,613.000 | 0.81% |
Oct 02, 2025 | 27,391.000 | 27,391.000 | 27,507.000 | 27,391.000 | -0.42% |
Oct 01, 2025 | 27,507.000 | 27,507.000 | 27,507.000 | 27,507.000 | -0.91% |
Sep 30, 2025 | 27,760.000 | 27,760.000 | 27,760.000 | 27,748.000 | 0.04% |
Sep 29, 2025 | 27,748.000 | 27,748.000 | 27,748.000 | 27,748.000 | -0.17% |
Sep 26, 2025 | 27,794.000 | 27,794.000 | 27,794.000 | 27,794.000 | -0.06% |
Sep 25, 2025 | 27,812.000 | 27,812.000 | 27,812.000 | 27,812.000 | 0.26% |
Sep 24, 2025 | 27,741.000 | 27,741.000 | 27,741.000 | 27,741.000 | 0.26% |
Sep 22, 2025 | 27,668.000 | 27,668.000 | 27,668.000 | 27,620.000 | 0.17% |
Sep 19, 2025 | 27,620.000 | 27,620.000 | 27,620.000 | 27,555.000 | 0.24% |
Highest: 28,552.000 | Lowest: 27,391.000 | Difference: 1,161.000 | Average: 27,928.421 | Change %: 1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review