
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 47,081.000 | 47,081.000 | 47,081.000 | 47,081.000 | -0.53% |
Oct 16, 2025 | 47,333.000 | 47,333.000 | 47,333.000 | 47,333.000 | -0.15% |
Oct 15, 2025 | 47,403.000 | 47,403.000 | 47,672.000 | 47,403.000 | -0.56% |
Oct 14, 2025 | 47,672.000 | 47,672.000 | 47,672.000 | 47,672.000 | -1.25% |
Oct 10, 2025 | 48,277.000 | 48,277.000 | 48,316.000 | 48,277.000 | -0.08% |
Oct 09, 2025 | 48,316.000 | 48,316.000 | 48,316.000 | 47,860.000 | 0.95% |
Oct 08, 2025 | 47,860.000 | 47,860.000 | 47,860.000 | 47,375.000 | 1.02% |
Oct 07, 2025 | 47,375.000 | 47,375.000 | 47,375.000 | 47,375.000 | 0.48% |
Oct 06, 2025 | 47,149.000 | 47,149.000 | 47,149.000 | 47,149.000 | 1.72% |
Oct 03, 2025 | 46,351.000 | 46,351.000 | 46,351.000 | 46,351.000 | 0.48% |
Oct 02, 2025 | 46,128.000 | 46,128.000 | 46,496.000 | 46,128.000 | -0.79% |
Oct 01, 2025 | 46,496.000 | 46,496.000 | 46,807.000 | 46,496.000 | -0.66% |
Sep 30, 2025 | 46,807.000 | 46,807.000 | 46,890.000 | 46,807.000 | -0.18% |
Sep 29, 2025 | 46,890.000 | 46,890.000 | 46,890.000 | 46,890.000 | 0.44% |
Sep 26, 2025 | 46,685.000 | 46,685.000 | 46,685.000 | 46,685.000 | -0.42% |
Sep 25, 2025 | 46,883.000 | 46,883.000 | 46,883.000 | 46,883.000 | 0.18% |
Sep 24, 2025 | 46,798.000 | 46,798.000 | 46,798.000 | 46,798.000 | 0.10% |
Sep 22, 2025 | 46,749.000 | 46,749.000 | 46,749.000 | 46,710.000 | 0.08% |
Sep 19, 2025 | 46,710.000 | 46,710.000 | 46,710.000 | 46,147.000 | 1.22% |
Highest: 48,316.000 | Lowest: 46,128.000 | Difference: 2,188.000 | Average: 47,103.316 | Change %: 2.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review