
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 44,387.000 | 44,387.000 | 44,387.000 | 44,387.000 | -0.15% |
Jun 30, 2025 | 44,455.000 | 44,455.000 | 44,455.000 | 44,082.000 | 0.85% |
Jun 27, 2025 | 44,082.000 | 44,082.000 | 44,082.000 | 43,805.000 | 0.63% |
Jun 26, 2025 | 43,805.000 | 43,805.000 | 44,023.000 | 43,805.000 | -0.50% |
Jun 25, 2025 | 44,023.000 | 44,023.000 | 44,023.000 | 43,608.000 | 0.95% |
Jun 24, 2025 | 43,608.000 | 43,608.000 | 43,608.000 | 43,505.000 | 0.24% |
Jun 23, 2025 | 43,505.000 | 43,505.000 | 43,505.000 | 43,505.000 | 0.48% |
Jun 20, 2025 | 43,296.000 | 43,296.000 | 43,296.000 | 43,296.000 | 0.17% |
Jun 19, 2025 | 43,221.000 | 43,221.000 | 43,221.000 | 43,221.000 | -0.15% |
Jun 18, 2025 | 43,287.000 | 43,287.000 | 43,661.000 | 43,287.000 | -0.86% |
Jun 17, 2025 | 43,661.000 | 43,661.000 | 43,661.000 | 43,661.000 | 1.35% |
Jun 16, 2025 | 43,081.000 | 43,081.000 | 43,081.000 | 43,081.000 | -0.03% |
Jun 13, 2025 | 43,095.000 | 43,095.000 | 43,095.000 | 43,095.000 | -0.40% |
Jun 12, 2025 | 43,269.000 | 43,269.000 | 43,269.000 | 43,269.000 | -0.69% |
Jun 11, 2025 | 43,571.000 | 43,571.000 | 43,571.000 | 43,571.000 | -0.45% |
Jun 10, 2025 | 43,768.000 | 43,768.000 | 43,853.000 | 43,768.000 | -0.19% |
Jun 09, 2025 | 43,853.000 | 43,853.000 | 43,853.000 | 43,237.000 | 1.42% |
Jun 06, 2025 | 43,237.000 | 43,237.000 | 43,237.000 | 42,865.000 | 0.87% |
Jun 05, 2025 | 42,865.000 | 42,865.000 | 42,865.000 | 42,865.000 | -0.58% |
Jun 04, 2025 | 43,115.000 | 43,115.000 | 43,115.000 | 43,115.000 | 1.27% |
Jun 03, 2025 | 42,576.000 | 42,576.000 | 42,609.000 | 42,576.000 | -0.08% |
Jun 02, 2025 | 42,609.000 | 42,609.000 | 42,609.000 | 42,564.000 | 0.11% |
Highest: 44,455.000 | Lowest: 42,564.000 | Difference: 1,891.000 | Average: 43,471.318 | Change %: 4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review