
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 23,962.000 | 23,962.000 | 23,962.000 | 23,962.000 | -3.11% |
Apr 02, 2025 | 24,730.000 | 24,730.000 | 24,730.000 | 24,730.000 | -0.16% |
Apr 01, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,754.000 | 0.06% |
Mar 31, 2025 | 24,754.000 | 24,754.000 | 25,663.000 | 24,754.000 | -3.54% |
Mar 28, 2025 | 25,663.000 | 25,663.000 | 25,896.000 | 25,663.000 | -0.90% |
Mar 27, 2025 | 25,896.000 | 25,896.000 | 25,896.000 | 25,877.000 | 0.07% |
Mar 26, 2025 | 25,877.000 | 25,877.000 | 25,877.000 | 25,877.000 | 0.59% |
Mar 25, 2025 | 25,725.000 | 25,725.000 | 25,725.000 | 25,686.000 | 0.15% |
Mar 24, 2025 | 25,686.000 | 25,686.000 | 25,795.000 | 25,686.000 | -0.42% |
Mar 21, 2025 | 25,795.000 | 25,795.000 | 25,795.000 | 25,795.000 | 0.37% |
Mar 19, 2025 | 25,700.000 | 25,700.000 | 25,700.000 | 25,599.000 | 0.39% |
Mar 18, 2025 | 25,599.000 | 25,599.000 | 25,599.000 | 25,599.000 | 1.21% |
Mar 17, 2025 | 25,293.000 | 25,293.000 | 25,293.000 | 25,293.000 | 1.31% |
Mar 14, 2025 | 24,965.000 | 24,965.000 | 24,965.000 | 24,965.000 | 0.86% |
Mar 13, 2025 | 24,752.000 | 24,752.000 | 24,752.000 | 24,752.000 | 0.47% |
Mar 12, 2025 | 24,636.000 | 24,636.000 | 24,636.000 | 24,636.000 | 1.25% |
Mar 11, 2025 | 24,331.000 | 24,331.000 | 24,331.000 | 24,331.000 | -1.39% |
Mar 10, 2025 | 24,673.000 | 24,673.000 | 24,673.000 | 24,673.000 | -0.60% |
Mar 07, 2025 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | -1.91% |
Mar 06, 2025 | 25,307.000 | 25,307.000 | 25,307.000 | 25,307.000 | 1.32% |
Mar 05, 2025 | 24,978.000 | 24,978.000 | 24,978.000 | 24,978.000 | 0.41% |
Mar 04, 2025 | 24,877.000 | 24,877.000 | 24,877.000 | 24,877.000 | -0.69% |
Mar 03, 2025 | 25,051.000 | 25,051.000 | 25,051.000 | 25,051.000 | 1.98% |
Highest: 25,896.000 | Lowest: 23,962.000 | Difference: 1,934.000 | Average: 25,123.609 | Change %: -2.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review