
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | 1.46% |
Apr 24, 2025 | 24,243.000 | 24,243.000 | 24,243.000 | 24,186.000 | 0.24% |
Apr 23, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 23,743.000 | 1.87% |
Apr 22, 2025 | 23,743.000 | 23,743.000 | 23,743.000 | 23,743.000 | 0.15% |
Apr 21, 2025 | 23,707.000 | 23,707.000 | 23,707.000 | 23,707.000 | -1.13% |
Apr 18, 2025 | 23,979.000 | 23,979.000 | 23,979.000 | 23,979.000 | 1.22% |
Apr 17, 2025 | 23,689.000 | 23,689.000 | 23,689.000 | 23,357.000 | 1.42% |
Apr 16, 2025 | 23,357.000 | 23,357.000 | 23,484.000 | 23,357.000 | -0.54% |
Apr 15, 2025 | 23,484.000 | 23,484.000 | 23,484.000 | 23,248.000 | 1.02% |
Apr 14, 2025 | 23,248.000 | 23,248.000 | 23,248.000 | 23,041.000 | 0.90% |
Apr 11, 2025 | 23,041.000 | 23,041.000 | 23,678.000 | 23,041.000 | -2.69% |
Apr 10, 2025 | 23,678.000 | 23,678.000 | 23,678.000 | 21,834.000 | 8.45% |
Apr 09, 2025 | 21,834.000 | 21,834.000 | 21,834.000 | 21,834.000 | -3.35% |
Apr 08, 2025 | 22,590.000 | 22,590.000 | 22,590.000 | 22,590.000 | 6.46% |
Apr 07, 2025 | 21,220.000 | 21,220.000 | 23,119.000 | 21,220.000 | -8.21% |
Apr 04, 2025 | 23,119.000 | 23,119.000 | 23,962.000 | 23,119.000 | -3.52% |
Apr 03, 2025 | 23,962.000 | 23,962.000 | 23,962.000 | 23,962.000 | -3.11% |
Apr 02, 2025 | 24,730.000 | 24,730.000 | 24,730.000 | 24,730.000 | -0.16% |
Apr 01, 2025 | 24,770.000 | 24,770.000 | 24,770.000 | 24,754.000 | 0.06% |
Mar 31, 2025 | 24,754.000 | 24,754.000 | 25,663.000 | 24,754.000 | -3.54% |
Mar 28, 2025 | 25,663.000 | 25,663.000 | 25,896.000 | 25,663.000 | -0.90% |
Mar 27, 2025 | 25,896.000 | 25,896.000 | 25,896.000 | 25,877.000 | 0.07% |
Mar 26, 2025 | 25,877.000 | 25,877.000 | 25,877.000 | 25,877.000 | 0.59% |
Highest: 25,896.000 | Lowest: 21,220.000 | Difference: 4,676.000 | Average: 23,885.478 | Change %: -4.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review