
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 1.35% |
Oct 02, 2025 | 26,187.000 | 26,187.000 | 26,244.000 | 26,187.000 | -0.22% |
Oct 01, 2025 | 26,244.000 | 26,244.000 | 26,244.000 | 26,244.000 | -1.37% |
Sep 30, 2025 | 26,609.000 | 26,609.000 | 26,609.000 | 26,559.000 | 0.19% |
Sep 29, 2025 | 26,559.000 | 26,559.000 | 26,559.000 | 26,559.000 | -0.81% |
Sep 26, 2025 | 26,777.000 | 26,777.000 | 26,777.000 | 26,777.000 | 0.05% |
Sep 25, 2025 | 26,764.000 | 26,764.000 | 26,764.000 | 26,764.000 | 0.47% |
Sep 24, 2025 | 26,640.000 | 26,640.000 | 26,640.000 | 26,640.000 | 0.22% |
Sep 22, 2025 | 26,581.000 | 26,581.000 | 26,581.000 | 26,451.000 | 0.49% |
Sep 19, 2025 | 26,451.000 | 26,451.000 | 26,551.000 | 26,451.000 | -0.38% |
Sep 18, 2025 | 26,551.000 | 26,551.000 | 26,551.000 | 26,438.000 | 0.43% |
Sep 17, 2025 | 26,438.000 | 26,438.000 | 26,438.000 | 26,438.000 | -0.71% |
Sep 16, 2025 | 26,627.000 | 26,627.000 | 26,627.000 | 26,627.000 | 0.25% |
Sep 12, 2025 | 26,561.000 | 26,561.000 | 26,561.000 | 26,561.000 | 0.40% |
Sep 11, 2025 | 26,455.000 | 26,455.000 | 26,455.000 | 26,455.000 | 0.21% |
Sep 10, 2025 | 26,399.000 | 26,399.000 | 26,399.000 | 26,239.000 | 0.61% |
Sep 09, 2025 | 26,239.000 | 26,239.000 | 26,374.000 | 26,239.000 | -0.51% |
Sep 08, 2025 | 26,374.000 | 26,374.000 | 26,374.000 | 26,374.000 | 1.05% |
Sep 05, 2025 | 26,100.000 | 26,100.000 | 26,100.000 | 25,889.000 | 0.82% |
Sep 04, 2025 | 25,889.000 | 25,889.000 | 25,889.000 | 25,628.000 | 1.02% |
Highest: 26,777.000 | Lowest: 25,628.000 | Difference: 1,149.000 | Average: 26,449.250 | Change %: 3.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review