 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 27,975.000 | 27,975.000 | 27,975.000 | 27,975.000 | 0.69% | 
| Oct 29, 2025 | 27,782.000 | 27,782.000 | 27,849.000 | 27,782.000 | -0.24% | 
| Oct 28, 2025 | 27,849.000 | 27,849.000 | 28,182.000 | 27,849.000 | -1.18% | 
| Oct 27, 2025 | 28,182.000 | 28,182.000 | 28,182.000 | 28,182.000 | 1.70% | 
| Oct 24, 2025 | 27,712.000 | 27,712.000 | 27,712.000 | 27,712.000 | 0.48% | 
| Oct 23, 2025 | 27,579.000 | 27,579.000 | 27,579.000 | 27,579.000 | -0.39% | 
| Oct 22, 2025 | 27,688.000 | 27,688.000 | 27,688.000 | 27,688.000 | 0.51% | 
| Oct 21, 2025 | 27,548.000 | 27,548.000 | 27,548.000 | 27,543.000 | 0.02% | 
| Oct 20, 2025 | 27,543.000 | 27,543.000 | 27,543.000 | 27,543.000 | 2.47% | 
| Oct 17, 2025 | 26,879.000 | 26,879.000 | 26,879.000 | 26,879.000 | -1.04% | 
| Oct 16, 2025 | 27,162.000 | 27,162.000 | 27,162.000 | 27,162.000 | 0.62% | 
| Oct 15, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | 1.59% | 
| Oct 14, 2025 | 26,573.000 | 26,573.000 | 26,573.000 | 26,573.000 | -1.97% | 
| Oct 10, 2025 | 27,106.000 | 27,106.000 | 27,627.000 | 27,106.000 | -1.89% | 
| Oct 09, 2025 | 27,627.000 | 27,627.000 | 27,627.000 | 27,436.000 | 0.70% | 
| Oct 08, 2025 | 27,436.000 | 27,436.000 | 27,436.000 | 27,372.000 | 0.23% | 
| Oct 07, 2025 | 27,372.000 | 27,372.000 | 27,372.000 | 27,372.000 | 0.04% | 
| Oct 06, 2025 | 27,360.000 | 27,360.000 | 27,360.000 | 27,360.000 | 3.09% | 
| Oct 03, 2025 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 1.35% | 
| Oct 02, 2025 | 26,187.000 | 26,187.000 | 26,244.000 | 26,187.000 | -0.22% | 
| Oct 01, 2025 | 26,244.000 | 26,244.000 | 26,244.000 | 26,244.000 | -1.37% | 
| Highest: 28,182.000 | Lowest: 26,187.000 | Difference: 1,995.000 | Average: 27,301.857 | Change %: 5.134 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review