
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 18,218.000 | 18,218.000 | 18,218.000 | 18,218.000 | -0.02% |
Feb 18, 2025 | 18,222.000 | 18,222.000 | 18,222.000 | 18,222.000 | 0.06% |
Feb 17, 2025 | 18,211.000 | 18,211.000 | 18,211.000 | 18,211.000 | 0.36% |
Feb 14, 2025 | 18,145.000 | 18,145.000 | 18,145.000 | 18,145.000 | 0.17% |
Feb 13, 2025 | 18,114.000 | 18,114.000 | 18,114.000 | 18,114.000 | 0.82% |
Feb 12, 2025 | 17,966.000 | 17,966.000 | 17,966.000 | 17,966.000 | 0.06% |
Feb 10, 2025 | 17,956.000 | 17,956.000 | 17,956.000 | 17,956.000 | -0.80% |
Feb 07, 2025 | 18,101.000 | 18,101.000 | 18,101.000 | 18,101.000 | -0.74% |
Feb 06, 2025 | 18,236.000 | 18,236.000 | 18,236.000 | 18,236.000 | 0.28% |
Feb 05, 2025 | 18,185.000 | 18,185.000 | 18,185.000 | 18,185.000 | -0.41% |
Feb 04, 2025 | 18,260.000 | 18,260.000 | 18,260.000 | 18,260.000 | -0.09% |
Feb 03, 2025 | 18,277.000 | 18,277.000 | 18,277.000 | 18,277.000 | -0.76% |
Jan 31, 2025 | 18,417.000 | 18,417.000 | 18,417.000 | 18,417.000 | -0.13% |
Jan 30, 2025 | 18,441.000 | 18,441.000 | 18,441.000 | 18,441.000 | -0.24% |
Jan 29, 2025 | 18,485.000 | 18,485.000 | 18,485.000 | 18,485.000 | 0.41% |
Jan 28, 2025 | 18,410.000 | 18,410.000 | 18,410.000 | 18,410.000 | 1.16% |
Jan 27, 2025 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | 1.79% |
Jan 24, 2025 | 17,878.000 | 17,878.000 | 17,878.000 | 17,878.000 | 1.46% |
Jan 23, 2025 | 17,620.000 | 17,620.000 | 17,620.000 | 17,620.000 | -0.32% |
Jan 22, 2025 | 17,677.000 | 17,677.000 | 17,677.000 | 17,677.000 | 0.08% |
Jan 21, 2025 | 17,663.000 | 17,663.000 | 17,663.000 | 17,663.000 | -0.11% |
Jan 20, 2025 | 17,682.000 | 17,682.000 | 17,682.000 | 17,682.000 | -0.26% |
Highest: 18,485.000 | Lowest: 17,620.000 | Difference: 865.000 | Average: 18,107.364 | Change %: 2.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review