
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 18,628.000 | 18,628.000 | 18,656.000 | 18,628.000 | -0.15% |
May 20, 2025 | 18,656.000 | 18,656.000 | 18,752.000 | 18,656.000 | -0.51% |
May 19, 2025 | 18,752.000 | 18,752.000 | 18,752.000 | 18,752.000 | -0.49% |
May 16, 2025 | 18,844.000 | 18,844.000 | 18,844.000 | 18,843.000 | 0.01% |
May 15, 2025 | 18,843.000 | 18,843.000 | 18,843.000 | 18,843.000 | 0.03% |
May 14, 2025 | 18,838.000 | 18,838.000 | 18,838.000 | 18,757.000 | 0.43% |
May 13, 2025 | 18,757.000 | 18,757.000 | 19,003.000 | 18,757.000 | -1.29% |
May 12, 2025 | 19,003.000 | 19,003.000 | 19,003.000 | 19,003.000 | 0.88% |
May 09, 2025 | 18,838.000 | 18,838.000 | 18,838.000 | 18,838.000 | 0.54% |
May 08, 2025 | 18,737.000 | 18,737.000 | 18,882.000 | 18,737.000 | -0.77% |
May 07, 2025 | 18,882.000 | 18,882.000 | 18,882.000 | 18,882.000 | -0.76% |
May 02, 2025 | 19,027.000 | 19,027.000 | 19,027.000 | 19,027.000 | 0.82% |
May 01, 2025 | 18,872.000 | 18,872.000 | 18,872.000 | 18,619.000 | 1.36% |
Apr 30, 2025 | 18,619.000 | 18,619.000 | 18,619.000 | 18,619.000 | 0.40% |
Apr 28, 2025 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | 0.43% |
Apr 25, 2025 | 18,465.000 | 18,465.000 | 18,465.000 | 18,465.000 | -0.09% |
Apr 24, 2025 | 18,482.000 | 18,482.000 | 18,652.000 | 18,482.000 | -0.91% |
Apr 23, 2025 | 18,652.000 | 18,652.000 | 18,724.000 | 18,652.000 | -0.38% |
Apr 22, 2025 | 18,724.000 | 18,724.000 | 18,724.000 | 18,724.000 | 0.35% |
Highest: 19,027.000 | Lowest: 18,465.000 | Difference: 562.000 | Average: 18,745.421 | Change %: -0.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review