
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 12, 2023 | 10,686.570 | 10,686.570 | 10,686.570 | 10,686.570 | -0.00% |
Jul 11, 2023 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | 0.00% |
Jul 10, 2023 | 10,687.000 | 10,687.000 | 10,687.000 | 10,687.000 | -0.01% |
Jul 07, 2023 | 10,688.000 | 10,688.000 | 10,688.000 | 10,688.000 | -0.02% |
Jul 06, 2023 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | 0.00% |
Jul 05, 2023 | 10,690.000 | 10,690.000 | 10,690.000 | 10,690.000 | -0.02% |
Jul 04, 2023 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | 0.00% |
Jul 03, 2023 | 10,692.000 | 10,692.000 | 10,692.000 | 10,692.000 | -0.01% |
Jun 30, 2023 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | 0.00% |
Jun 29, 2023 | 10,693.000 | 10,693.000 | 10,693.000 | 10,693.000 | -0.01% |
Jun 28, 2023 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | 0.00% |
Jun 27, 2023 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | 0.00% |
Jun 26, 2023 | 10,694.000 | 10,694.000 | 10,694.000 | 10,694.000 | -0.01% |
Jun 23, 2023 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | 0.00% |
Jun 22, 2023 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | 0.00% |
Jun 21, 2023 | 10,695.000 | 10,695.000 | 10,695.000 | 10,695.000 | -0.01% |
Jun 20, 2023 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | 0.00% |
Jun 19, 2023 | 10,696.000 | 10,696.000 | 10,696.000 | 10,696.000 | -0.01% |
Jun 16, 2023 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | 0.00% |
Jun 15, 2023 | 10,697.000 | 10,697.000 | 10,697.000 | 10,697.000 | -0.01% |
Highest: 10,697.000 | Lowest: 10,686.570 | Difference: 10.430 | Average: 10,692.579 | Change %: -0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review