
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 12,539.000 | 12,539.000 | 12,583.000 | 12,539.000 | -0.35% |
May 30, 2025 | 12,583.000 | 12,583.000 | 12,583.000 | 12,531.000 | 0.41% |
May 29, 2025 | 12,531.000 | 12,531.000 | 12,531.000 | 12,445.000 | 0.69% |
May 28, 2025 | 12,445.000 | 12,445.000 | 12,445.000 | 12,445.000 | 0.35% |
May 27, 2025 | 12,401.000 | 12,401.000 | 12,401.000 | 12,401.000 | 0.04% |
May 26, 2025 | 12,396.000 | 12,396.000 | 12,396.000 | 12,385.000 | 0.09% |
May 23, 2025 | 12,385.000 | 12,385.000 | 12,385.000 | 12,385.000 | -0.59% |
May 22, 2025 | 12,458.000 | 12,458.000 | 12,516.000 | 12,458.000 | -0.46% |
May 21, 2025 | 12,516.000 | 12,516.000 | 12,516.000 | 12,516.000 | 0.05% |
May 20, 2025 | 12,510.000 | 12,510.000 | 12,510.000 | 12,510.000 | -0.02% |
May 19, 2025 | 12,513.000 | 12,513.000 | 12,513.000 | 12,513.000 | -0.10% |
May 16, 2025 | 12,526.000 | 12,526.000 | 12,611.000 | 12,526.000 | -0.67% |
May 15, 2025 | 12,611.000 | 12,611.000 | 12,611.000 | 12,611.000 | -0.17% |
May 14, 2025 | 12,632.000 | 12,632.000 | 12,632.000 | 12,568.000 | 0.51% |
May 13, 2025 | 12,568.000 | 12,568.000 | 12,568.000 | 12,482.000 | 0.69% |
May 12, 2025 | 12,482.000 | 12,482.000 | 12,482.000 | 12,482.000 | 0.64% |
May 09, 2025 | 12,403.000 | 12,403.000 | 12,403.000 | 12,403.000 | 0.36% |
May 08, 2025 | 12,358.000 | 12,358.000 | 12,410.000 | 12,358.000 | -0.42% |
May 07, 2025 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | 0.71% |
Highest: 12,632.000 | Lowest: 12,358.000 | Difference: 274.000 | Average: 12,487.737 | Change %: 1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review