
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 5,867.000 | 5,867.000 | 5,867.000 | 5,864.000 | 0.05% |
Oct 09, 2025 | 5,864.000 | 5,864.000 | 5,864.000 | 5,860.000 | 0.07% |
Oct 08, 2025 | 5,860.000 | 5,860.000 | 5,860.000 | 5,855.000 | 0.09% |
Oct 07, 2025 | 5,855.000 | 5,855.000 | 5,855.000 | 5,846.000 | 0.15% |
Oct 06, 2025 | 5,846.000 | 5,846.000 | 5,846.000 | 5,846.000 | 0.09% |
Oct 03, 2025 | 5,841.000 | 5,841.000 | 5,841.000 | 5,837.000 | 0.07% |
Oct 02, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | 0.00% |
Oct 01, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,836.000 | 0.02% |
Sep 30, 2025 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 0.00% |
Sep 29, 2025 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 0.02% |
Sep 26, 2025 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | -0.03% |
Sep 25, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | 0.00% |
Sep 24, 2025 | 5,837.000 | 5,837.000 | 5,837.000 | 5,837.000 | -0.02% |
Sep 22, 2025 | 5,838.000 | 5,838.000 | 5,850.000 | 5,838.000 | -0.21% |
Sep 19, 2025 | 5,850.000 | 5,850.000 | 5,850.000 | 5,845.000 | 0.09% |
Sep 18, 2025 | 5,845.000 | 5,845.000 | 5,846.000 | 5,845.000 | -0.02% |
Sep 17, 2025 | 5,846.000 | 5,846.000 | 5,846.000 | 5,846.000 | 0.26% |
Sep 16, 2025 | 5,831.000 | 5,831.000 | 5,831.000 | 5,831.000 | 0.14% |
Sep 12, 2025 | 5,823.000 | 5,823.000 | 5,823.000 | 5,813.000 | 0.17% |
Highest: 5,867.000 | Lowest: 5,813.000 | Difference: 54.000 | Average: 5,843.211 | Change %: 0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review