
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.02% |
Jul 29, 2025 | 5,737.000 | 5,737.000 | 5,737.000 | 5,726.000 | 0.19% |
Jul 28, 2025 | 5,726.000 | 5,726.000 | 5,726.000 | 5,726.000 | 0.16% |
Jul 25, 2025 | 5,717.000 | 5,717.000 | 5,717.000 | 5,703.000 | 0.25% |
Jul 24, 2025 | 5,703.000 | 5,703.000 | 5,703.000 | 5,703.000 | 0.11% |
Jul 23, 2025 | 5,697.000 | 5,697.000 | 5,697.000 | 5,683.000 | 0.25% |
Jul 22, 2025 | 5,683.000 | 5,683.000 | 5,683.000 | 5,683.000 | -0.25% |
Jul 18, 2025 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | 0.05% |
Jul 17, 2025 | 5,694.000 | 5,694.000 | 5,694.000 | 5,694.000 | 0.11% |
Jul 16, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | -0.04% |
Jul 15, 2025 | 5,690.000 | 5,690.000 | 5,690.000 | 5,689.000 | 0.02% |
Jul 14, 2025 | 5,689.000 | 5,689.000 | 5,689.000 | 5,689.000 | 0.02% |
Jul 11, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | 0.00% |
Jul 10, 2025 | 5,688.000 | 5,688.000 | 5,691.000 | 5,688.000 | -0.05% |
Jul 09, 2025 | 5,691.000 | 5,691.000 | 5,695.000 | 5,691.000 | -0.07% |
Jul 08, 2025 | 5,695.000 | 5,695.000 | 5,695.000 | 5,695.000 | -0.04% |
Jul 07, 2025 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | 0.00% |
Jul 04, 2025 | 5,697.000 | 5,697.000 | 5,701.000 | 5,697.000 | -0.07% |
Jul 03, 2025 | 5,701.000 | 5,701.000 | 5,701.000 | 5,701.000 | 0.14% |
Jul 02, 2025 | 5,693.000 | 5,693.000 | 5,693.000 | 5,688.000 | 0.09% |
Jul 01, 2025 | 5,688.000 | 5,688.000 | 5,688.000 | 5,688.000 | 0.12% |
Highest: 5,738.000 | Lowest: 5,683.000 | Difference: 55.000 | Average: 5,699.857 | Change %: 1.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review