
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | -0.35% |
Jul 30, 2025 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | 0.22% |
Jul 29, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,058.000 | 0.82% |
Jul 28, 2025 | 18,058.000 | 18,058.000 | 18,058.000 | 18,058.000 | 0.81% |
Jul 25, 2025 | 17,913.000 | 17,913.000 | 17,913.000 | 17,908.000 | 0.03% |
Jul 24, 2025 | 17,908.000 | 17,908.000 | 17,908.000 | 17,908.000 | -0.48% |
Jul 23, 2025 | 17,995.000 | 17,995.000 | 18,069.000 | 17,995.000 | -0.41% |
Jul 22, 2025 | 18,069.000 | 18,069.000 | 18,069.000 | 18,069.000 | 0.15% |
Jul 18, 2025 | 18,042.000 | 18,042.000 | 18,042.000 | 18,042.000 | -0.06% |
Jul 17, 2025 | 18,052.000 | 18,052.000 | 18,052.000 | 18,052.000 | 0.85% |
Jul 16, 2025 | 17,899.000 | 17,899.000 | 17,899.000 | 17,899.000 | 0.27% |
Jul 15, 2025 | 17,851.000 | 17,851.000 | 17,851.000 | 17,790.000 | 0.34% |
Jul 14, 2025 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | 0.41% |
Jul 11, 2025 | 17,718.000 | 17,718.000 | 17,781.000 | 17,718.000 | -0.35% |
Jul 10, 2025 | 17,781.000 | 17,781.000 | 17,781.000 | 17,781.000 | 0.49% |
Jul 09, 2025 | 17,694.000 | 17,694.000 | 17,694.000 | 17,606.000 | 0.50% |
Jul 08, 2025 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | 0.90% |
Jul 07, 2025 | 17,449.000 | 17,449.000 | 17,449.000 | 17,449.000 | -0.01% |
Jul 04, 2025 | 17,450.000 | 17,450.000 | 17,450.000 | 17,450.000 | -0.09% |
Jul 03, 2025 | 17,465.000 | 17,465.000 | 17,465.000 | 17,465.000 | 0.72% |
Jul 02, 2025 | 17,340.000 | 17,340.000 | 17,445.000 | 17,340.000 | -0.60% |
Jul 01, 2025 | 17,445.000 | 17,445.000 | 17,461.000 | 17,445.000 | -0.09% |
Highest: 18,246.000 | Lowest: 17,340.000 | Difference: 906.000 | Average: 17,825.409 | Change %: 4.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review