Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | -0.33% |
Jan 29, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.55% |
Jan 28, 2025 | 18,301.000 | 18,301.000 | 18,301.000 | 18,301.000 | -0.06% |
Jan 27, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -0.63% |
Jan 24, 2025 | 18,428.000 | 18,428.000 | 18,428.000 | 18,428.000 | 0.42% |
Jan 23, 2025 | 18,351.000 | 18,351.000 | 18,351.000 | 18,351.000 | 0.08% |
Jan 22, 2025 | 18,336.000 | 18,336.000 | 18,336.000 | 18,336.000 | 0.08% |
Jan 21, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | 0.00% |
Jan 20, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | -0.16% |
Jan 17, 2025 | 18,352.000 | 18,352.000 | 18,352.000 | 18,352.000 | -0.71% |
Jan 16, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,484.000 | -0.30% |
Jan 15, 2025 | 18,539.000 | 18,539.000 | 18,539.000 | 18,539.000 | 1.08% |
Jan 30, 2025 | 18,341.000 | 18,341.000 | 18,341.000 | 18,341.000 | -0.33% |
Jan 29, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,401.000 | 0.55% |
Jan 28, 2025 | 18,301.000 | 18,301.000 | 18,301.000 | 18,301.000 | -0.06% |
Jan 27, 2025 | 18,312.000 | 18,312.000 | 18,312.000 | 18,312.000 | -0.63% |
Jan 24, 2025 | 18,428.000 | 18,428.000 | 18,428.000 | 18,428.000 | 0.42% |
Jan 23, 2025 | 18,351.000 | 18,351.000 | 18,351.000 | 18,351.000 | 0.08% |
Jan 22, 2025 | 18,336.000 | 18,336.000 | 18,336.000 | 18,336.000 | 0.08% |
Jan 21, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | 0.00% |
Jan 20, 2025 | 18,322.000 | 18,322.000 | 18,322.000 | 18,322.000 | -0.16% |
Jan 17, 2025 | 18,352.000 | 18,352.000 | 18,352.000 | 18,352.000 | -0.71% |
Jan 16, 2025 | 18,484.000 | 18,484.000 | 18,484.000 | 18,484.000 | -0.30% |
Jan 15, 2025 | 18,539.000 | 18,539.000 | 18,539.000 | 18,539.000 | -0.17% |
Jan 14, 2025 | 18,571.000 | 18,571.000 | 18,571.000 | 18,571.000 | -0.30% |
Jan 10, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 0.00% |
Jan 09, 2025 | 18,627.000 | 18,627.000 | 18,627.000 | 18,627.000 | 0.45% |
Jan 08, 2025 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | -0.10% |
Jan 07, 2025 | 18,562.000 | 18,562.000 | 18,562.000 | 18,562.000 | 0.09% |
Jan 06, 2025 | 18,545.000 | 18,545.000 | 18,545.000 | 18,545.000 | 0.03% |
Highest: 18,627.000 | Lowest: 18,301.000 | Difference: 326.000 | Average: 18,415.133 | Change %: -1.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review