
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | 0.04% |
Aug 27, 2025 | 18,362.000 | 18,362.000 | 18,433.000 | 18,362.000 | -0.39% |
Aug 26, 2025 | 18,433.000 | 18,433.000 | 18,433.000 | 18,433.000 | -0.01% |
Aug 25, 2025 | 18,434.000 | 18,434.000 | 18,434.000 | 18,434.000 | 0.70% |
Aug 22, 2025 | 18,306.000 | 18,306.000 | 18,330.000 | 18,306.000 | -0.13% |
Aug 21, 2025 | 18,330.000 | 18,330.000 | 18,330.000 | 18,330.000 | -0.13% |
Aug 20, 2025 | 18,353.000 | 18,353.000 | 18,353.000 | 18,353.000 | 0.22% |
Aug 19, 2025 | 18,313.000 | 18,313.000 | 18,313.000 | 18,167.000 | 0.80% |
Aug 18, 2025 | 18,167.000 | 18,167.000 | 18,168.000 | 18,167.000 | -0.01% |
Aug 15, 2025 | 18,168.000 | 18,168.000 | 18,168.000 | 18,168.000 | -0.54% |
Aug 14, 2025 | 18,267.000 | 18,267.000 | 18,302.000 | 18,267.000 | -0.19% |
Aug 13, 2025 | 18,302.000 | 18,302.000 | 18,302.000 | 18,302.000 | 0.88% |
Aug 12, 2025 | 18,143.000 | 18,143.000 | 18,143.000 | 18,143.000 | 0.38% |
Aug 08, 2025 | 18,074.000 | 18,074.000 | 18,074.000 | 18,074.000 | -0.35% |
Aug 07, 2025 | 18,138.000 | 18,138.000 | 18,138.000 | 18,111.000 | 0.15% |
Aug 06, 2025 | 18,111.000 | 18,111.000 | 18,140.000 | 18,111.000 | -0.16% |
Aug 05, 2025 | 18,140.000 | 18,140.000 | 18,479.000 | 18,140.000 | -1.83% |
Aug 04, 2025 | 18,479.000 | 18,479.000 | 18,479.000 | 18,351.000 | 0.70% |
Aug 01, 2025 | 18,351.000 | 18,351.000 | 18,351.000 | 18,182.000 | 0.93% |
Jul 31, 2025 | 18,182.000 | 18,182.000 | 18,182.000 | 18,182.000 | -0.35% |
Jul 30, 2025 | 18,246.000 | 18,246.000 | 18,246.000 | 18,246.000 | 0.22% |
Jul 29, 2025 | 18,206.000 | 18,206.000 | 18,206.000 | 18,058.000 | 0.82% |
Highest: 18,479.000 | Lowest: 18,058.000 | Difference: 421.000 | Average: 18,267.000 | Change %: 1.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review