
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 14,592.490 | 14,592.490 | 14,592.490 | 14,592.490 | -0.01% |
Aug 21, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | 0.00% |
Aug 20, 2024 | 14,594.000 | 14,594.000 | 14,594.000 | 14,594.000 | -0.01% |
Aug 19, 2024 | 14,595.000 | 14,595.000 | 14,595.000 | 14,595.000 | -0.10% |
Aug 16, 2024 | 14,610.000 | 14,610.000 | 14,610.000 | 14,610.000 | -0.01% |
Aug 15, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | 0.00% |
Aug 14, 2024 | 14,611.000 | 14,611.000 | 14,611.000 | 14,611.000 | -0.01% |
Aug 13, 2024 | 14,612.000 | 14,612.000 | 14,612.000 | 14,612.000 | -0.01% |
Aug 09, 2024 | 14,614.000 | 14,614.000 | 14,614.000 | 14,614.000 | -0.03% |
Aug 08, 2024 | 14,619.000 | 14,619.000 | 14,619.000 | 14,619.000 | -0.02% |
Aug 07, 2024 | 14,622.000 | 14,622.000 | 14,622.000 | 14,622.000 | -0.01% |
Aug 06, 2024 | 14,623.000 | 14,623.000 | 14,623.000 | 14,623.000 | 0.28% |
Aug 05, 2024 | 14,582.000 | 14,582.000 | 14,582.000 | 14,582.000 | -1.83% |
Aug 02, 2024 | 14,854.000 | 14,854.000 | 14,854.000 | 14,854.000 | -0.07% |
Aug 01, 2024 | 14,865.000 | 14,865.000 | 14,865.000 | 14,865.000 | -1.52% |
Jul 31, 2024 | 15,094.000 | 15,094.000 | 15,094.000 | 15,094.000 | -0.91% |
Jul 30, 2024 | 15,232.000 | 15,232.000 | 15,232.000 | 15,232.000 | 0.11% |
Jul 29, 2024 | 15,215.000 | 15,215.000 | 15,215.000 | 15,215.000 | -0.16% |
Jul 26, 2024 | 15,239.000 | 15,239.000 | 15,239.000 | 15,239.000 | 0.51% |
Jul 25, 2024 | 15,162.000 | 15,162.000 | 15,162.000 | 15,162.000 | -1.46% |
Highest: 15,239.000 | Lowest: 14,582.000 | Difference: 657.000 | Average: 14,777.025 | Change %: -5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review