Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 42,043.000 | 42,043.000 | 42,043.000 | 42,043.000 | 1.49% |
Nov 25, 2024 | 41,427.000 | 41,427.000 | 41,427.000 | 41,427.000 | 0.90% |
Nov 22, 2024 | 41,058.000 | 41,058.000 | 41,058.000 | 41,058.000 | -1.08% |
Nov 21, 2024 | 41,506.000 | 41,506.000 | 41,506.000 | 41,506.000 | 0.43% |
Nov 20, 2024 | 41,327.000 | 41,327.000 | 41,327.000 | 41,327.000 | 0.36% |
Nov 19, 2024 | 41,177.000 | 41,177.000 | 41,177.000 | 41,177.000 | 0.33% |
Nov 18, 2024 | 41,041.000 | 41,041.000 | 41,041.000 | 41,041.000 | -1.54% |
Nov 15, 2024 | 41,683.000 | 41,683.000 | 41,683.000 | 41,683.000 | 1.09% |
Nov 14, 2024 | 41,232.000 | 41,232.000 | 41,232.000 | 41,232.000 | -1.22% |
Nov 13, 2024 | 41,741.000 | 41,741.000 | 41,741.000 | 41,741.000 | 0.45% |
Nov 12, 2024 | 41,556.000 | 41,556.000 | 41,556.000 | 41,556.000 | 0.46% |
Nov 11, 2024 | 41,364.000 | 41,364.000 | 41,364.000 | 41,364.000 | -1.72% |
Nov 08, 2024 | 42,088.000 | 42,088.000 | 42,088.000 | 42,088.000 | -1.66% |
Nov 07, 2024 | 42,799.000 | 42,799.000 | 42,799.000 | 42,799.000 | 2.92% |
Nov 06, 2024 | 41,585.000 | 41,585.000 | 41,585.000 | 41,585.000 | 0.55% |
Nov 05, 2024 | 41,358.000 | 41,358.000 | 41,358.000 | 41,358.000 | -0.61% |
Nov 01, 2024 | 41,610.000 | 41,610.000 | 41,610.000 | 41,610.000 | -1.17% |
Oct 31, 2024 | 42,104.000 | 42,104.000 | 42,104.000 | 42,104.000 | 0.16% |
Oct 30, 2024 | 42,036.000 | 42,036.000 | 42,036.000 | 42,036.000 | 1.25% |
Oct 29, 2024 | 41,517.000 | 41,517.000 | 41,517.000 | 41,517.000 | 0.65% |
Oct 28, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | -1.07% |
Highest: 42,799.000 | Lowest: 41,041.000 | Difference: 1,758.000 | Average: 41,595.286 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review