Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 41,358.000 | 41,358.000 | 41,358.000 | 41,358.000 | -0.61% |
Nov 01, 2024 | 41,610.000 | 41,610.000 | 41,610.000 | 41,610.000 | -1.17% |
Oct 31, 2024 | 42,104.000 | 42,104.000 | 42,104.000 | 42,104.000 | 0.16% |
Oct 30, 2024 | 42,036.000 | 42,036.000 | 42,036.000 | 42,036.000 | 1.25% |
Oct 29, 2024 | 41,517.000 | 41,517.000 | 41,517.000 | 41,517.000 | 0.65% |
Oct 28, 2024 | 41,249.000 | 41,249.000 | 41,249.000 | 41,249.000 | -1.07% |
Oct 25, 2024 | 41,695.000 | 41,695.000 | 41,695.000 | 41,695.000 | -0.99% |
Oct 24, 2024 | 42,112.000 | 42,112.000 | 42,112.000 | 42,112.000 | 1.44% |
Oct 23, 2024 | 41,515.000 | 41,515.000 | 41,515.000 | 41,515.000 | -1.39% |
Oct 22, 2024 | 42,100.000 | 42,100.000 | 42,100.000 | 42,100.000 | -0.48% |
Oct 21, 2024 | 42,301.000 | 42,301.000 | 42,301.000 | 42,301.000 | -0.39% |
Oct 18, 2024 | 42,465.000 | 42,465.000 | 42,465.000 | 42,465.000 | -0.41% |
Oct 17, 2024 | 42,639.000 | 42,639.000 | 42,639.000 | 42,639.000 | 0.35% |
Oct 16, 2024 | 42,490.000 | 42,490.000 | 42,490.000 | 42,490.000 | 0.03% |
Oct 15, 2024 | 42,478.000 | 42,478.000 | 42,478.000 | 42,478.000 | 1.33% |
Oct 11, 2024 | 41,919.000 | 41,919.000 | 41,919.000 | 41,919.000 | -0.47% |
Oct 10, 2024 | 42,116.000 | 42,116.000 | 42,116.000 | 42,116.000 | 1.03% |
Oct 09, 2024 | 41,686.000 | 41,686.000 | 41,686.000 | 41,686.000 | 1.91% |
Oct 08, 2024 | 40,903.000 | 40,903.000 | 40,903.000 | 40,903.000 | -2.09% |
Oct 07, 2024 | 41,776.000 | 41,776.000 | 41,776.000 | 41,776.000 | 0.31% |
Highest: 42,639.000 | Lowest: 40,903.000 | Difference: 1,736.000 | Average: 41,903.450 | Change %: -0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review