
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 35,188.000 | 35,188.000 | 35,188.000 | 35,188.000 | -0.70% |
Feb 27, 2025 | 35,436.000 | 35,436.000 | 35,436.000 | 35,436.000 | 0.01% |
Feb 26, 2025 | 35,433.000 | 35,433.000 | 35,433.000 | 35,433.000 | -1.46% |
Feb 25, 2025 | 35,957.000 | 35,957.000 | 35,957.000 | 35,957.000 | -1.22% |
Feb 21, 2025 | 36,402.000 | 36,402.000 | 36,402.000 | 36,402.000 | -0.01% |
Feb 20, 2025 | 36,407.000 | 36,407.000 | 36,407.000 | 36,407.000 | 0.70% |
Feb 19, 2025 | 36,153.000 | 36,153.000 | 36,153.000 | 36,153.000 | -0.75% |
Feb 18, 2025 | 36,428.000 | 36,428.000 | 36,428.000 | 36,428.000 | -0.40% |
Feb 17, 2025 | 36,574.000 | 36,574.000 | 36,574.000 | 36,574.000 | -2.31% |
Feb 14, 2025 | 37,437.000 | 37,437.000 | 37,437.000 | 37,437.000 | -1.24% |
Feb 13, 2025 | 37,907.000 | 37,907.000 | 37,907.000 | 37,907.000 | 0.89% |
Feb 12, 2025 | 37,571.000 | 37,571.000 | 37,571.000 | 37,571.000 | 6.77% |
Feb 28, 2025 | 35,188.000 | 35,188.000 | 35,188.000 | 35,188.000 | -0.70% |
Feb 27, 2025 | 35,436.000 | 35,436.000 | 35,436.000 | 35,436.000 | 0.01% |
Feb 26, 2025 | 35,433.000 | 35,433.000 | 35,433.000 | 35,433.000 | -1.46% |
Feb 25, 2025 | 35,957.000 | 35,957.000 | 35,957.000 | 35,957.000 | -1.22% |
Feb 21, 2025 | 36,402.000 | 36,402.000 | 36,402.000 | 36,402.000 | -0.01% |
Feb 20, 2025 | 36,407.000 | 36,407.000 | 36,407.000 | 36,407.000 | 0.70% |
Feb 19, 2025 | 36,153.000 | 36,153.000 | 36,153.000 | 36,153.000 | -0.75% |
Feb 18, 2025 | 36,428.000 | 36,428.000 | 36,428.000 | 36,428.000 | -0.40% |
Feb 17, 2025 | 36,574.000 | 36,574.000 | 36,574.000 | 36,574.000 | -2.31% |
Feb 14, 2025 | 37,437.000 | 37,437.000 | 37,437.000 | 37,437.000 | -1.24% |
Feb 13, 2025 | 37,907.000 | 37,907.000 | 37,907.000 | 37,907.000 | 0.89% |
Feb 12, 2025 | 37,571.000 | 37,571.000 | 37,571.000 | 37,571.000 | -1.84% |
Feb 10, 2025 | 38,275.000 | 38,275.000 | 38,275.000 | 38,275.000 | -0.40% |
Feb 07, 2025 | 38,430.000 | 38,430.000 | 38,430.000 | 38,430.000 | -1.73% |
Feb 06, 2025 | 39,107.000 | 39,107.000 | 39,107.000 | 39,107.000 | -0.83% |
Feb 05, 2025 | 39,433.000 | 39,433.000 | 39,433.000 | 39,433.000 | 1.11% |
Feb 04, 2025 | 38,999.000 | 38,999.000 | 38,999.000 | 38,999.000 | -1.68% |
Feb 03, 2025 | 39,667.000 | 39,667.000 | 39,667.000 | 39,667.000 | 3.07% |
Highest: 39,667.000 | Lowest: 35,188.000 | Difference: 4,479.000 | Average: 36,923.233 | Change %: -8.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review