
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 37,337.000 | 37,337.000 | 37,337.000 | 37,297.000 | 0.11% |
Apr 02, 2025 | 37,297.000 | 37,297.000 | 37,297.000 | 37,297.000 | -1.05% |
Apr 01, 2025 | 37,693.000 | 37,693.000 | 37,693.000 | 37,693.000 | -0.06% |
Mar 31, 2025 | 37,717.000 | 37,717.000 | 38,157.000 | 37,717.000 | -1.15% |
Mar 28, 2025 | 38,157.000 | 38,157.000 | 38,157.000 | 37,842.000 | 0.83% |
Mar 27, 2025 | 37,842.000 | 37,842.000 | 37,869.000 | 37,842.000 | -0.07% |
Mar 26, 2025 | 37,869.000 | 37,869.000 | 37,869.000 | 37,869.000 | -1.46% |
Mar 25, 2025 | 38,431.000 | 38,431.000 | 38,431.000 | 37,580.000 | 2.26% |
Mar 24, 2025 | 37,580.000 | 37,580.000 | 37,580.000 | 36,872.000 | 1.92% |
Mar 21, 2025 | 36,872.000 | 36,872.000 | 36,872.000 | 36,872.000 | 2.13% |
Mar 19, 2025 | 36,103.000 | 36,103.000 | 36,103.000 | 35,190.000 | 2.59% |
Mar 18, 2025 | 35,190.000 | 35,190.000 | 35,190.000 | 35,190.000 | 0.96% |
Mar 17, 2025 | 34,856.000 | 34,856.000 | 34,856.000 | 34,856.000 | -0.02% |
Mar 14, 2025 | 34,862.000 | 34,862.000 | 34,862.000 | 34,862.000 | 0.03% |
Mar 13, 2025 | 34,850.000 | 34,850.000 | 34,850.000 | 34,850.000 | -0.33% |
Mar 12, 2025 | 34,967.000 | 34,967.000 | 34,967.000 | 34,967.000 | 1.63% |
Mar 11, 2025 | 34,406.000 | 34,406.000 | 34,406.000 | 34,406.000 | -1.79% |
Mar 10, 2025 | 35,033.000 | 35,033.000 | 35,033.000 | 35,033.000 | -0.75% |
Mar 07, 2025 | 35,299.000 | 35,299.000 | 35,299.000 | 35,299.000 | -0.43% |
Mar 06, 2025 | 35,452.000 | 35,452.000 | 35,452.000 | 35,452.000 | 1.42% |
Mar 05, 2025 | 34,957.000 | 34,957.000 | 34,957.000 | 34,957.000 | 0.93% |
Mar 04, 2025 | 34,636.000 | 34,636.000 | 34,636.000 | 34,636.000 | -0.93% |
Mar 03, 2025 | 34,962.000 | 34,962.000 | 34,962.000 | 34,962.000 | -0.64% |
Highest: 38,431.000 | Lowest: 34,406.000 | Difference: 4,025.000 | Average: 36,189.913 | Change %: 6.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review