
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 38,763.000 | 38,763.000 | 39,097.000 | 38,763.000 | -0.85% |
Aug 28, 2025 | 39,097.000 | 39,097.000 | 39,097.000 | 39,097.000 | -0.00% |
Aug 27, 2025 | 39,098.000 | 39,098.000 | 39,521.000 | 39,098.000 | -1.07% |
Aug 26, 2025 | 39,521.000 | 39,521.000 | 39,521.000 | 39,521.000 | -0.43% |
Aug 25, 2025 | 39,692.000 | 39,692.000 | 39,692.000 | 39,692.000 | -0.91% |
Aug 22, 2025 | 40,057.000 | 40,057.000 | 40,057.000 | 40,057.000 | 0.34% |
Aug 21, 2025 | 39,921.000 | 39,921.000 | 39,921.000 | 39,921.000 | 0.49% |
Aug 20, 2025 | 39,726.000 | 39,726.000 | 39,726.000 | 39,726.000 | 1.08% |
Aug 19, 2025 | 39,302.000 | 39,302.000 | 39,302.000 | 38,985.000 | 0.81% |
Aug 18, 2025 | 38,985.000 | 38,985.000 | 38,985.000 | 38,766.000 | 0.56% |
Aug 15, 2025 | 38,766.000 | 38,766.000 | 38,766.000 | 38,766.000 | 0.10% |
Aug 14, 2025 | 38,729.000 | 38,729.000 | 38,813.000 | 38,729.000 | -0.22% |
Aug 13, 2025 | 38,813.000 | 38,813.000 | 38,813.000 | 38,813.000 | -0.32% |
Aug 12, 2025 | 38,937.000 | 38,937.000 | 38,937.000 | 38,937.000 | -0.60% |
Aug 08, 2025 | 39,172.000 | 39,172.000 | 39,172.000 | 39,172.000 | 0.79% |
Aug 07, 2025 | 38,865.000 | 38,865.000 | 38,943.000 | 38,865.000 | -0.20% |
Aug 06, 2025 | 38,943.000 | 38,943.000 | 39,110.000 | 38,943.000 | -0.43% |
Aug 05, 2025 | 39,110.000 | 39,110.000 | 39,110.000 | 39,010.000 | 0.26% |
Aug 04, 2025 | 39,010.000 | 39,010.000 | 40,009.000 | 39,010.000 | -2.50% |
Aug 01, 2025 | 40,009.000 | 40,009.000 | 40,009.000 | 39,619.000 | 0.98% |
Jul 31, 2025 | 39,619.000 | 39,619.000 | 39,619.000 | 39,619.000 | 0.01% |
Highest: 40,057.000 | Lowest: 38,729.000 | Difference: 1,328.000 | Average: 39,244.524 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review