
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 37,254.000 | 37,254.000 | 37,254.000 | 37,254.000 | -1.32% |
Apr 25, 2025 | 37,754.000 | 37,754.000 | 37,754.000 | 37,754.000 | -0.73% |
Apr 24, 2025 | 38,033.000 | 38,033.000 | 38,033.000 | 37,662.000 | 0.99% |
Apr 23, 2025 | 37,662.000 | 37,662.000 | 37,662.000 | 37,160.000 | 1.35% |
Apr 22, 2025 | 37,160.000 | 37,160.000 | 37,160.000 | 37,160.000 | 1.82% |
Apr 21, 2025 | 36,495.000 | 36,495.000 | 36,495.000 | 36,495.000 | -1.18% |
Apr 18, 2025 | 36,930.000 | 36,930.000 | 36,930.000 | 36,529.000 | 1.10% |
Apr 17, 2025 | 36,529.000 | 36,529.000 | 36,529.000 | 36,283.000 | 0.68% |
Apr 16, 2025 | 36,283.000 | 36,283.000 | 36,283.000 | 35,405.000 | 2.48% |
Apr 15, 2025 | 35,405.000 | 35,405.000 | 35,405.000 | 35,219.000 | 0.53% |
Apr 14, 2025 | 35,219.000 | 35,219.000 | 35,219.000 | 34,861.000 | 1.03% |
Apr 11, 2025 | 34,861.000 | 34,861.000 | 35,472.000 | 34,861.000 | -1.72% |
Apr 10, 2025 | 35,472.000 | 35,472.000 | 35,472.000 | 35,420.000 | 0.15% |
Apr 09, 2025 | 35,420.000 | 35,420.000 | 35,420.000 | 35,420.000 | 0.05% |
Apr 08, 2025 | 35,404.000 | 35,404.000 | 35,404.000 | 35,404.000 | -1.75% |
Apr 07, 2025 | 36,035.000 | 36,035.000 | 36,912.000 | 36,035.000 | -2.38% |
Apr 04, 2025 | 36,912.000 | 36,912.000 | 36,912.000 | 36,912.000 | -1.14% |
Apr 03, 2025 | 37,337.000 | 37,337.000 | 37,337.000 | 37,297.000 | 0.11% |
Apr 02, 2025 | 37,297.000 | 37,297.000 | 37,297.000 | 37,297.000 | -1.05% |
Apr 01, 2025 | 37,693.000 | 37,693.000 | 37,693.000 | 37,693.000 | -0.06% |
Mar 31, 2025 | 37,717.000 | 37,717.000 | 38,157.000 | 37,717.000 | -1.15% |
Mar 28, 2025 | 38,157.000 | 38,157.000 | 38,157.000 | 37,842.000 | 0.83% |
Highest: 38,157.000 | Lowest: 34,861.000 | Difference: 3,296.000 | Average: 36,683.136 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review