
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 63.940 | 63.940 | 64.060 | 63.940 | -0.19% |
Jun 25, 2025 | 64.060 | 64.060 | 64.060 | 63.970 | 0.14% |
Jun 24, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | 0.46% |
Jun 23, 2025 | 63.680 | 63.680 | 64.180 | 63.680 | -0.78% |
Jun 20, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | -0.19% |
Jun 18, 2025 | 64.300 | 64.300 | 64.300 | 64.300 | -0.14% |
Jun 17, 2025 | 64.390 | 64.390 | 64.390 | 64.120 | 0.42% |
Jun 16, 2025 | 64.120 | 64.120 | 64.360 | 64.120 | -0.37% |
Jun 13, 2025 | 64.360 | 64.360 | 64.470 | 64.360 | -0.17% |
Jun 12, 2025 | 64.470 | 64.470 | 64.780 | 64.470 | -0.48% |
Jun 11, 2025 | 64.780 | 64.780 | 64.780 | 64.780 | -0.69% |
Jun 10, 2025 | 65.230 | 65.230 | 65.230 | 65.230 | -0.34% |
Jun 06, 2025 | 65.450 | 65.450 | 65.450 | 65.060 | 0.60% |
Jun 05, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | 0.22% |
Jun 04, 2025 | 64.920 | 64.920 | 65.300 | 64.920 | -0.58% |
Jun 03, 2025 | 65.300 | 65.300 | 65.300 | 65.120 | 0.28% |
Jun 02, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | -0.34% |
May 30, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.89% |
May 28, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.35% |
May 27, 2025 | 65.700 | 65.700 | 65.700 | 65.700 | 0.20% |
Highest: 65.930 | Lowest: 63.680 | Difference: 2.250 | Average: 64.715 | Change %: -2.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review