
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 65.060 | 65.060 | 65.060 | 65.060 | 0.22% |
Jun 04, 2025 | 64.920 | 64.920 | 65.300 | 64.920 | -0.58% |
Jun 03, 2025 | 65.300 | 65.300 | 65.300 | 65.120 | 0.28% |
Jun 02, 2025 | 65.120 | 65.120 | 65.120 | 65.120 | -0.34% |
May 30, 2025 | 65.340 | 65.340 | 65.340 | 65.340 | -0.89% |
May 28, 2025 | 65.930 | 65.930 | 65.930 | 65.930 | 0.35% |
May 27, 2025 | 65.700 | 65.700 | 65.700 | 65.700 | 0.20% |
May 26, 2025 | 65.570 | 65.570 | 65.580 | 65.570 | -0.02% |
May 23, 2025 | 65.580 | 65.580 | 65.580 | 65.450 | 0.20% |
May 22, 2025 | 65.450 | 65.450 | 65.450 | 65.140 | 0.48% |
May 21, 2025 | 65.140 | 65.140 | 65.420 | 65.140 | -0.43% |
May 20, 2025 | 65.420 | 65.420 | 65.420 | 65.420 | 0.00% |
May 19, 2025 | 65.420 | 65.420 | 66.040 | 65.420 | -0.94% |
May 16, 2025 | 66.040 | 66.040 | 66.040 | 65.660 | 0.58% |
May 15, 2025 | 65.660 | 65.660 | 65.660 | 65.360 | 0.46% |
May 14, 2025 | 65.360 | 65.360 | 65.600 | 65.360 | -0.37% |
May 13, 2025 | 65.600 | 65.600 | 66.160 | 65.600 | -0.85% |
May 12, 2025 | 66.160 | 66.160 | 66.160 | 65.380 | 1.19% |
May 09, 2025 | 65.380 | 65.380 | 65.400 | 65.380 | -0.03% |
May 08, 2025 | 65.400 | 65.400 | 65.400 | 65.270 | 0.20% |
Highest: 66.160 | Lowest: 64.920 | Difference: 1.240 | Average: 65.477 | Change %: -0.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review