
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 11,858.000 | 11,858.000 | 11,866.000 | 11,858.000 | -0.07% |
Aug 18, 2025 | 11,866.000 | 11,866.000 | 11,866.000 | 11,853.000 | 0.11% |
Aug 15, 2025 | 11,853.000 | 11,853.000 | 11,853.000 | 11,853.000 | 0.46% |
Aug 14, 2025 | 11,799.000 | 11,799.000 | 11,845.000 | 11,799.000 | -0.39% |
Aug 13, 2025 | 11,845.000 | 11,845.000 | 11,845.000 | 11,845.000 | 0.22% |
Aug 12, 2025 | 11,819.000 | 11,819.000 | 11,819.000 | 11,819.000 | 0.39% |
Aug 08, 2025 | 11,773.000 | 11,773.000 | 11,773.000 | 11,773.000 | 0.34% |
Aug 07, 2025 | 11,733.000 | 11,733.000 | 11,733.000 | 11,733.000 | 0.21% |
Aug 06, 2025 | 11,708.000 | 11,708.000 | 11,708.000 | 11,678.000 | 0.26% |
Aug 05, 2025 | 11,678.000 | 11,678.000 | 11,678.000 | 11,650.000 | 0.24% |
Aug 04, 2025 | 11,650.000 | 11,650.000 | 11,679.000 | 11,650.000 | -0.25% |
Aug 01, 2025 | 11,679.000 | 11,679.000 | 11,679.000 | 11,672.000 | 0.06% |
Jul 31, 2025 | 11,672.000 | 11,672.000 | 11,672.000 | 11,672.000 | 0.23% |
Jul 30, 2025 | 11,645.000 | 11,645.000 | 11,645.000 | 11,645.000 | 0.13% |
Jul 29, 2025 | 11,630.000 | 11,630.000 | 11,654.000 | 11,630.000 | -0.21% |
Jul 28, 2025 | 11,654.000 | 11,654.000 | 11,654.000 | 11,654.000 | -0.17% |
Jul 25, 2025 | 11,674.000 | 11,674.000 | 11,706.000 | 11,674.000 | -0.27% |
Jul 24, 2025 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | 0.49% |
Jul 23, 2025 | 11,649.000 | 11,649.000 | 11,649.000 | 11,559.000 | 0.78% |
Jul 22, 2025 | 11,559.000 | 11,559.000 | 11,559.000 | 11,559.000 | 0.03% |
Highest: 11,866.000 | Lowest: 11,559.000 | Difference: 307.000 | Average: 11,722.500 | Change %: 2.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review