
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 14,741.000 | 14,741.000 | 14,741.000 | 14,695.000 | 0.31% |
Sep 01, 2025 | 14,695.000 | 14,695.000 | 14,727.000 | 14,695.000 | -0.22% |
Aug 29, 2025 | 14,727.000 | 14,727.000 | 14,761.000 | 14,727.000 | -0.23% |
Aug 28, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.34% |
Aug 27, 2025 | 14,711.000 | 14,711.000 | 14,716.000 | 14,711.000 | -0.03% |
Aug 26, 2025 | 14,716.000 | 14,716.000 | 14,716.000 | 14,716.000 | -0.55% |
Aug 25, 2025 | 14,797.000 | 14,797.000 | 14,797.000 | 14,797.000 | 0.05% |
Aug 22, 2025 | 14,789.000 | 14,789.000 | 14,789.000 | 14,789.000 | 0.28% |
Aug 21, 2025 | 14,748.000 | 14,748.000 | 14,748.000 | 14,748.000 | -0.26% |
Aug 20, 2025 | 14,786.000 | 14,786.000 | 14,786.000 | 14,786.000 | -0.30% |
Aug 19, 2025 | 14,830.000 | 14,830.000 | 14,844.000 | 14,830.000 | -0.09% |
Aug 18, 2025 | 14,844.000 | 14,844.000 | 14,844.000 | 14,815.000 | 0.20% |
Aug 15, 2025 | 14,815.000 | 14,815.000 | 14,815.000 | 14,815.000 | 0.79% |
Aug 14, 2025 | 14,699.000 | 14,699.000 | 14,787.000 | 14,699.000 | -0.60% |
Aug 13, 2025 | 14,787.000 | 14,787.000 | 14,787.000 | 14,787.000 | 0.39% |
Aug 12, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,729.000 | 0.67% |
Aug 08, 2025 | 14,631.000 | 14,631.000 | 14,631.000 | 14,631.000 | 0.59% |
Aug 07, 2025 | 14,545.000 | 14,545.000 | 14,545.000 | 14,545.000 | 0.35% |
Aug 06, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,425.000 | 0.48% |
Aug 05, 2025 | 14,425.000 | 14,425.000 | 14,425.000 | 14,373.000 | 0.36% |
Aug 04, 2025 | 14,373.000 | 14,373.000 | 14,445.000 | 14,373.000 | -0.50% |
Highest: 14,844.000 | Lowest: 14,373.000 | Difference: 471.000 | Average: 14,697.286 | Change %: 2.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review