
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12,107.000 | 12,107.000 | 12,107.000 | 12,090.000 | 0.14% |
Jun 26, 2025 | 12,090.000 | 12,090.000 | 12,095.000 | 12,090.000 | -0.04% |
Jun 25, 2025 | 12,095.000 | 12,095.000 | 12,095.000 | 12,073.000 | 0.18% |
Jun 24, 2025 | 12,073.000 | 12,073.000 | 12,073.000 | 12,073.000 | 0.09% |
Jun 23, 2025 | 12,062.000 | 12,062.000 | 12,062.000 | 12,062.000 | 0.07% |
Jun 20, 2025 | 12,054.000 | 12,054.000 | 12,054.000 | 12,054.000 | -0.03% |
Jun 19, 2025 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | 0.05% |
Jun 18, 2025 | 12,052.000 | 12,052.000 | 12,052.000 | 12,043.000 | 0.07% |
Jun 17, 2025 | 12,043.000 | 12,043.000 | 12,043.000 | 12,043.000 | 0.17% |
Jun 16, 2025 | 12,022.000 | 12,022.000 | 12,022.000 | 12,022.000 | -0.05% |
Jun 13, 2025 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 0.00% |
Jun 12, 2025 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | -0.10% |
Jun 11, 2025 | 12,040.000 | 12,040.000 | 12,040.000 | 12,012.000 | 0.23% |
Jun 10, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.00% |
Jun 09, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 11,992.000 | 0.17% |
Jun 06, 2025 | 11,992.000 | 11,992.000 | 11,992.000 | 11,955.000 | 0.31% |
Jun 05, 2025 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | 0.01% |
Jun 04, 2025 | 11,954.000 | 11,954.000 | 11,954.000 | 11,934.000 | 0.17% |
Jun 03, 2025 | 11,934.000 | 11,934.000 | 11,934.000 | 11,934.000 | -0.08% |
Jun 02, 2025 | 11,944.000 | 11,944.000 | 11,958.000 | 11,944.000 | -0.12% |
May 30, 2025 | 11,958.000 | 11,958.000 | 11,976.000 | 11,958.000 | -0.15% |
May 29, 2025 | 11,976.000 | 11,976.000 | 11,976.000 | 11,938.000 | 0.32% |
May 28, 2025 | 11,938.000 | 11,938.000 | 11,938.000 | 11,938.000 | 0.25% |
Highest: 12,107.000 | Lowest: 11,934.000 | Difference: 173.000 | Average: 12,018.565 | Change %: 1.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review