
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 12,457.000 | 12,457.000 | 12,481.000 | 12,457.000 | -0.19% |
Oct 09, 2025 | 12,481.000 | 12,481.000 | 12,481.000 | 12,461.000 | 0.16% |
Oct 08, 2025 | 12,461.000 | 12,461.000 | 12,461.000 | 12,436.000 | 0.20% |
Oct 07, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | 0.06% |
Oct 06, 2025 | 12,429.000 | 12,429.000 | 12,429.000 | 12,429.000 | 0.66% |
Oct 03, 2025 | 12,348.000 | 12,348.000 | 12,348.000 | 12,317.000 | 0.25% |
Oct 02, 2025 | 12,317.000 | 12,317.000 | 12,337.000 | 12,317.000 | -0.16% |
Oct 01, 2025 | 12,337.000 | 12,337.000 | 12,365.000 | 12,337.000 | -0.23% |
Sep 30, 2025 | 12,365.000 | 12,365.000 | 12,365.000 | 12,362.000 | 0.02% |
Sep 29, 2025 | 12,362.000 | 12,362.000 | 12,362.000 | 12,362.000 | -0.12% |
Sep 26, 2025 | 12,377.000 | 12,377.000 | 12,377.000 | 12,377.000 | 0.02% |
Sep 25, 2025 | 12,375.000 | 12,375.000 | 12,375.000 | 12,375.000 | 0.15% |
Sep 24, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | 0.11% |
Sep 22, 2025 | 12,342.000 | 12,342.000 | 12,357.000 | 12,342.000 | -0.12% |
Sep 19, 2025 | 12,357.000 | 12,357.000 | 12,357.000 | 12,352.000 | 0.04% |
Sep 18, 2025 | 12,352.000 | 12,352.000 | 12,352.000 | 12,340.000 | 0.10% |
Sep 17, 2025 | 12,340.000 | 12,340.000 | 12,340.000 | 12,340.000 | -0.14% |
Sep 16, 2025 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 0.09% |
Sep 12, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,322.000 | 0.19% |
Highest: 12,481.000 | Lowest: 12,317.000 | Difference: 164.000 | Average: 12,378.684 | Change %: 1.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review