
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 14,313.000 | 14,313.000 | 14,342.000 | 14,313.000 | -0.20% |
Oct 09, 2025 | 14,342.000 | 14,342.000 | 14,342.000 | 14,319.000 | 0.16% |
Oct 08, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,290.000 | 0.20% |
Oct 07, 2025 | 14,290.000 | 14,290.000 | 14,290.000 | 14,290.000 | 0.06% |
Oct 06, 2025 | 14,282.000 | 14,282.000 | 14,282.000 | 14,282.000 | 0.66% |
Oct 03, 2025 | 14,188.000 | 14,188.000 | 14,188.000 | 14,152.000 | 0.25% |
Oct 02, 2025 | 14,152.000 | 14,152.000 | 14,176.000 | 14,152.000 | -0.17% |
Oct 01, 2025 | 14,176.000 | 14,176.000 | 14,208.000 | 14,176.000 | -0.23% |
Sep 30, 2025 | 14,208.000 | 14,208.000 | 14,208.000 | 14,204.000 | 0.03% |
Sep 29, 2025 | 14,204.000 | 14,204.000 | 14,204.000 | 14,204.000 | -0.12% |
Sep 26, 2025 | 14,221.000 | 14,221.000 | 14,221.000 | 14,221.000 | 0.01% |
Sep 25, 2025 | 14,220.000 | 14,220.000 | 14,220.000 | 14,220.000 | 0.16% |
Sep 24, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.11% |
Sep 22, 2025 | 14,181.000 | 14,181.000 | 14,198.000 | 14,181.000 | -0.12% |
Sep 19, 2025 | 14,198.000 | 14,198.000 | 14,198.000 | 14,191.000 | 0.05% |
Sep 18, 2025 | 14,191.000 | 14,191.000 | 14,191.000 | 14,177.000 | 0.10% |
Sep 17, 2025 | 14,177.000 | 14,177.000 | 14,177.000 | 14,177.000 | -0.14% |
Sep 16, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | 0.08% |
Sep 12, 2025 | 14,185.000 | 14,185.000 | 14,185.000 | 14,157.000 | 0.20% |
Sep 11, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | 0.08% |
Highest: 14,342.000 | Lowest: 14,152.000 | Difference: 190.000 | Average: 14,219.900 | Change %: 1.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review