
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | -0.14% |
Aug 19, 2025 | 11,833.000 | 11,833.000 | 11,840.000 | 11,833.000 | -0.06% |
Aug 18, 2025 | 11,840.000 | 11,840.000 | 11,840.000 | 11,838.000 | 0.02% |
Aug 15, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,838.000 | 0.19% |
Aug 14, 2025 | 11,815.000 | 11,815.000 | 11,847.000 | 11,815.000 | -0.27% |
Aug 13, 2025 | 11,847.000 | 11,847.000 | 11,847.000 | 11,847.000 | 0.03% |
Aug 12, 2025 | 11,844.000 | 11,844.000 | 11,844.000 | 11,844.000 | 0.24% |
Aug 08, 2025 | 11,816.000 | 11,816.000 | 11,816.000 | 11,816.000 | 0.14% |
Aug 07, 2025 | 11,800.000 | 11,800.000 | 11,800.000 | 11,800.000 | 0.14% |
Aug 06, 2025 | 11,784.000 | 11,784.000 | 11,784.000 | 11,756.000 | 0.24% |
Aug 05, 2025 | 11,756.000 | 11,756.000 | 11,756.000 | 11,717.000 | 0.33% |
Aug 04, 2025 | 11,717.000 | 11,717.000 | 11,786.000 | 11,717.000 | -0.59% |
Aug 01, 2025 | 11,786.000 | 11,786.000 | 11,786.000 | 11,768.000 | 0.15% |
Jul 31, 2025 | 11,768.000 | 11,768.000 | 11,768.000 | 11,768.000 | 0.12% |
Jul 30, 2025 | 11,754.000 | 11,754.000 | 11,754.000 | 11,754.000 | 0.12% |
Jul 29, 2025 | 11,740.000 | 11,740.000 | 11,751.000 | 11,740.000 | -0.09% |
Jul 28, 2025 | 11,751.000 | 11,751.000 | 11,751.000 | 11,751.000 | 0.14% |
Jul 25, 2025 | 11,734.000 | 11,734.000 | 11,734.000 | 11,727.000 | 0.06% |
Jul 24, 2025 | 11,727.000 | 11,727.000 | 11,727.000 | 11,727.000 | 0.35% |
Jul 23, 2025 | 11,686.000 | 11,686.000 | 11,699.000 | 11,686.000 | -0.11% |
Jul 22, 2025 | 11,699.000 | 11,699.000 | 11,699.000 | 11,699.000 | -0.09% |
Highest: 11,847.000 | Lowest: 11,686.000 | Difference: 161.000 | Average: 11,778.619 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review