
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 31,163.000 | 31,163.000 | 31,163.000 | 31,163.000 | 0.68% |
Apr 24, 2025 | 30,951.000 | 30,951.000 | 30,951.000 | 30,713.000 | 0.77% |
Apr 23, 2025 | 30,713.000 | 30,713.000 | 30,713.000 | 30,324.000 | 1.28% |
Apr 22, 2025 | 30,324.000 | 30,324.000 | 30,324.000 | 30,324.000 | -0.37% |
Apr 21, 2025 | 30,438.000 | 30,438.000 | 30,438.000 | 30,438.000 | -0.64% |
Apr 18, 2025 | 30,635.000 | 30,635.000 | 30,635.000 | 30,635.000 | 0.48% |
Apr 17, 2025 | 30,490.000 | 30,490.000 | 30,498.000 | 30,490.000 | -0.03% |
Apr 16, 2025 | 30,498.000 | 30,498.000 | 30,527.000 | 30,498.000 | -0.09% |
Apr 15, 2025 | 30,527.000 | 30,527.000 | 30,527.000 | 30,527.000 | 0.80% |
Apr 14, 2025 | 30,285.000 | 30,285.000 | 30,285.000 | 30,101.000 | 0.61% |
Apr 11, 2025 | 30,101.000 | 30,101.000 | 30,614.000 | 30,101.000 | -1.68% |
Apr 10, 2025 | 30,614.000 | 30,614.000 | 30,614.000 | 29,447.000 | 3.96% |
Apr 09, 2025 | 29,447.000 | 29,447.000 | 29,447.000 | 29,447.000 | -2.02% |
Apr 08, 2025 | 30,053.000 | 30,053.000 | 30,053.000 | 30,053.000 | 0.74% |
Apr 07, 2025 | 29,831.000 | 29,831.000 | 30,992.000 | 29,831.000 | -3.75% |
Apr 04, 2025 | 30,992.000 | 30,992.000 | 31,605.000 | 30,992.000 | -1.94% |
Apr 03, 2025 | 31,605.000 | 31,605.000 | 31,960.000 | 31,605.000 | -1.11% |
Apr 02, 2025 | 31,960.000 | 31,960.000 | 31,960.000 | 31,960.000 | 0.10% |
Apr 01, 2025 | 31,929.000 | 31,929.000 | 31,929.000 | 31,929.000 | 0.02% |
Mar 31, 2025 | 31,922.000 | 31,922.000 | 32,512.000 | 31,922.000 | -1.81% |
Mar 28, 2025 | 32,512.000 | 32,512.000 | 32,560.000 | 32,512.000 | -0.15% |
Mar 27, 2025 | 32,560.000 | 32,560.000 | 32,560.000 | 32,548.000 | 0.04% |
Mar 26, 2025 | 32,548.000 | 32,548.000 | 32,548.000 | 32,548.000 | -0.10% |
Highest: 32,560.000 | Lowest: 29,447.000 | Difference: 3,113.000 | Average: 30,960.783 | Change %: -4.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review