
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 20,849.000 | 20,849.000 | 20,862.000 | 20,849.000 | -0.06% |
Jul 31, 2025 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | 0.34% |
Jul 30, 2025 | 20,791.000 | 20,791.000 | 20,791.000 | 20,791.000 | 0.27% |
Jul 29, 2025 | 20,734.000 | 20,734.000 | 21,223.000 | 20,734.000 | -2.30% |
Jul 28, 2025 | 21,223.000 | 21,223.000 | 21,223.000 | 21,223.000 | 0.42% |
Jul 25, 2025 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | 1.03% |
Jul 24, 2025 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.71% |
Jul 23, 2025 | 20,772.000 | 20,772.000 | 20,985.000 | 20,772.000 | -1.02% |
Jul 22, 2025 | 20,985.000 | 20,985.000 | 20,985.000 | 20,985.000 | 0.95% |
Jul 18, 2025 | 20,787.000 | 20,787.000 | 20,787.000 | 20,787.000 | 1.09% |
Jul 17, 2025 | 20,563.000 | 20,563.000 | 20,563.000 | 20,563.000 | -0.11% |
Jul 16, 2025 | 20,586.000 | 20,586.000 | 20,586.000 | 20,586.000 | 0.15% |
Jul 15, 2025 | 20,556.000 | 20,556.000 | 20,556.000 | 20,374.000 | 0.89% |
Jul 14, 2025 | 20,374.000 | 20,374.000 | 20,374.000 | 20,374.000 | 0.08% |
Jul 11, 2025 | 20,357.000 | 20,357.000 | 21,163.000 | 20,357.000 | -3.81% |
Jul 10, 2025 | 21,163.000 | 21,163.000 | 21,163.000 | 21,162.000 | 0.00% |
Jul 09, 2025 | 21,162.000 | 21,162.000 | 21,162.000 | 20,952.000 | 1.00% |
Jul 08, 2025 | 20,952.000 | 20,952.000 | 20,952.000 | 20,952.000 | 0.58% |
Jul 07, 2025 | 20,831.000 | 20,831.000 | 20,962.000 | 20,831.000 | -0.62% |
Jul 04, 2025 | 20,962.000 | 20,962.000 | 20,962.000 | 20,962.000 | 2.50% |
Jul 03, 2025 | 20,451.000 | 20,451.000 | 20,451.000 | 20,451.000 | 0.04% |
Jul 02, 2025 | 20,442.000 | 20,442.000 | 20,518.000 | 20,442.000 | -0.37% |
Jul 01, 2025 | 20,518.000 | 20,518.000 | 20,518.000 | 20,518.000 | 0.05% |
Highest: 21,223.000 | Lowest: 20,357.000 | Difference: 866.000 | Average: 20,781.478 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review