
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21,726.000 | 21,726.000 | 21,726.000 | 21,726.000 | 1.03% |
Aug 21, 2025 | 21,504.000 | 21,504.000 | 21,504.000 | 21,504.000 | 0.02% |
Aug 20, 2025 | 21,499.000 | 21,499.000 | 21,499.000 | 21,499.000 | 0.56% |
Aug 19, 2025 | 21,380.000 | 21,380.000 | 21,380.000 | 21,269.000 | 0.52% |
Aug 18, 2025 | 21,269.000 | 21,269.000 | 21,269.000 | 21,175.000 | 0.44% |
Aug 15, 2025 | 21,175.000 | 21,175.000 | 21,175.000 | 21,175.000 | -1.07% |
Aug 14, 2025 | 21,404.000 | 21,404.000 | 21,532.000 | 21,404.000 | -0.59% |
Aug 13, 2025 | 21,532.000 | 21,532.000 | 21,532.000 | 21,532.000 | 0.49% |
Aug 12, 2025 | 21,428.000 | 21,428.000 | 21,428.000 | 21,428.000 | 0.68% |
Aug 08, 2025 | 21,283.000 | 21,283.000 | 21,283.000 | 21,283.000 | 1.89% |
Aug 07, 2025 | 20,888.000 | 20,888.000 | 20,888.000 | 20,888.000 | 2.31% |
Aug 06, 2025 | 20,417.000 | 20,417.000 | 20,417.000 | 20,380.000 | 0.18% |
Aug 05, 2025 | 20,380.000 | 20,380.000 | 20,380.000 | 20,320.000 | 0.30% |
Aug 04, 2025 | 20,320.000 | 20,320.000 | 20,849.000 | 20,320.000 | -2.54% |
Aug 01, 2025 | 20,849.000 | 20,849.000 | 20,862.000 | 20,849.000 | -0.06% |
Jul 31, 2025 | 20,862.000 | 20,862.000 | 20,862.000 | 20,862.000 | 0.34% |
Jul 30, 2025 | 20,791.000 | 20,791.000 | 20,791.000 | 20,791.000 | 0.27% |
Jul 29, 2025 | 20,734.000 | 20,734.000 | 21,223.000 | 20,734.000 | -2.30% |
Jul 28, 2025 | 21,223.000 | 21,223.000 | 21,223.000 | 21,223.000 | 0.42% |
Jul 25, 2025 | 21,135.000 | 21,135.000 | 21,135.000 | 21,135.000 | 1.03% |
Jul 24, 2025 | 20,919.000 | 20,919.000 | 20,919.000 | 20,919.000 | 0.71% |
Highest: 21,726.000 | Lowest: 20,320.000 | Difference: 1,406.000 | Average: 21,081.810 | Change %: 4.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review