Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 25,705.000 | 25,705.000 | 25,705.000 | 25,705.000 | 2.19% |
Jun 13, 2024 | 25,153.000 | 25,153.000 | 25,153.000 | 25,153.000 | 1.32% |
Jun 12, 2024 | 24,826.000 | 24,826.000 | 24,826.000 | 24,826.000 | 0.63% |
Jun 11, 2024 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | -1.46% |
Jun 10, 2024 | 25,035.000 | 25,035.000 | 25,035.000 | 25,035.000 | -0.49% |
Jun 07, 2024 | 25,158.000 | 25,158.000 | 25,158.000 | 25,158.000 | -0.64% |
Jun 06, 2024 | 25,321.000 | 25,321.000 | 25,321.000 | 25,321.000 | 1.45% |
Jun 05, 2024 | 24,958.000 | 24,958.000 | 24,958.000 | 24,958.000 | -3.98% |
Jun 04, 2024 | 25,993.000 | 25,993.000 | 25,993.000 | 25,993.000 | 1.04% |
Jun 03, 2024 | 25,726.000 | 25,726.000 | 25,726.000 | 25,726.000 | -0.18% |
May 31, 2024 | 25,773.000 | 25,773.000 | 25,773.000 | 25,773.000 | -0.65% |
May 30, 2024 | 25,941.000 | 25,941.000 | 25,941.000 | 25,941.000 | -1.63% |
May 29, 2024 | 26,372.000 | 26,372.000 | 26,372.000 | 26,372.000 | 0.07% |
May 28, 2024 | 26,354.000 | 26,354.000 | 26,354.000 | 26,354.000 | 0.37% |
May 27, 2024 | 26,256.000 | 26,256.000 | 26,256.000 | 26,256.000 | -1.35% |
May 24, 2024 | 26,614.000 | 26,614.000 | 26,614.000 | 26,614.000 | -0.87% |
May 23, 2024 | 26,848.000 | 26,848.000 | 26,848.000 | 26,848.000 | 0.16% |
May 22, 2024 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | 2.03% |
May 21, 2024 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.86% |
May 20, 2024 | 26,049.000 | 26,049.000 | 26,049.000 | 26,049.000 | 3.72% |
May 17, 2024 | 25,115.000 | 25,115.000 | 25,115.000 | 25,115.000 | 2.06% |
May 16, 2024 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | -1.43% |
Highest: 26,848.000 | Lowest: 24,609.000 | Difference: 2,239.000 | Average: 25,706.955 | Change %: 2.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review