Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 22,678.000 | 22,678.000 | 22,678.000 | 22,678.000 | 0.03% |
Sep 19, 2024 | 22,672.000 | 22,672.000 | 22,672.000 | 22,672.000 | -0.00% |
Sep 18, 2024 | 22,673.000 | 22,673.000 | 22,673.000 | 22,673.000 | -0.00% |
Sep 17, 2024 | 22,674.000 | 22,674.000 | 22,674.000 | 22,674.000 | -0.02% |
Sep 13, 2024 | 22,679.000 | 22,679.000 | 22,679.000 | 22,679.000 | -0.00% |
Sep 12, 2024 | 22,680.000 | 22,680.000 | 22,680.000 | 22,680.000 | -0.00% |
Sep 11, 2024 | 22,681.000 | 22,681.000 | 22,681.000 | 22,681.000 | -0.00% |
Sep 10, 2024 | 22,682.000 | 22,682.000 | 22,682.000 | 22,682.000 | -0.03% |
Sep 09, 2024 | 22,688.000 | 22,688.000 | 22,688.000 | 22,688.000 | -0.01% |
Sep 06, 2024 | 22,691.000 | 22,691.000 | 22,691.000 | 22,691.000 | -0.01% |
Sep 05, 2024 | 22,693.000 | 22,693.000 | 22,693.000 | 22,693.000 | -0.00% |
Sep 04, 2024 | 22,694.000 | 22,694.000 | 22,694.000 | 22,694.000 | -0.00% |
Sep 03, 2024 | 22,695.000 | 22,695.000 | 22,695.000 | 22,695.000 | -0.00% |
Sep 02, 2024 | 22,696.000 | 22,696.000 | 22,696.000 | 22,696.000 | -0.01% |
Aug 30, 2024 | 22,699.000 | 22,699.000 | 22,699.000 | 22,699.000 | -0.00% |
Aug 29, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | 0.01% |
Aug 28, 2024 | 22,698.000 | 22,698.000 | 22,698.000 | 22,698.000 | -0.00% |
Aug 27, 2024 | 22,699.000 | 22,699.000 | 22,699.000 | 22,699.000 | -0.00% |
Aug 26, 2024 | 22,700.000 | 22,700.000 | 22,700.000 | 22,700.000 | -0.00% |
Aug 23, 2024 | 22,701.000 | 22,701.000 | 22,701.000 | 22,701.000 | -0.01% |
Aug 22, 2024 | 22,703.000 | 22,703.000 | 22,703.000 | 22,703.000 | -0.00% |
Highest: 22,703.000 | Lowest: 22,672.000 | Difference: 31.000 | Average: 22,689.333 | Change %: -0.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review