
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,056.000 | 12,056.000 | 12,056.000 | 11,959.000 | 0.81% |
Jul 31, 2025 | 11,959.000 | 11,959.000 | 11,971.000 | 11,959.000 | -0.10% |
Jul 30, 2025 | 11,971.000 | 11,971.000 | 11,971.000 | 11,971.000 | 0.11% |
Jul 29, 2025 | 11,958.000 | 11,958.000 | 12,010.000 | 11,958.000 | -0.43% |
Jul 28, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | 0.09% |
Jul 25, 2025 | 11,999.000 | 11,999.000 | 11,999.000 | 11,999.000 | 0.14% |
Jul 24, 2025 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 0.60% |
Jul 23, 2025 | 11,911.000 | 11,911.000 | 11,911.000 | 11,901.000 | 0.08% |
Jul 22, 2025 | 11,901.000 | 11,901.000 | 11,901.000 | 11,901.000 | -0.48% |
Jul 18, 2025 | 11,958.000 | 11,958.000 | 11,958.000 | 11,958.000 | 0.43% |
Jul 17, 2025 | 11,907.000 | 11,907.000 | 11,907.000 | 11,907.000 | -0.65% |
Jul 16, 2025 | 11,985.000 | 11,985.000 | 11,985.000 | 11,985.000 | 0.50% |
Jul 15, 2025 | 11,925.000 | 11,925.000 | 11,950.000 | 11,925.000 | -0.21% |
Jul 14, 2025 | 11,950.000 | 11,950.000 | 11,950.000 | 11,950.000 | 0.38% |
Jul 11, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,794.000 | 0.94% |
Jul 10, 2025 | 11,794.000 | 11,794.000 | 11,865.000 | 11,794.000 | -0.60% |
Jul 09, 2025 | 11,865.000 | 11,865.000 | 11,865.000 | 11,840.000 | 0.21% |
Jul 08, 2025 | 11,840.000 | 11,840.000 | 11,840.000 | 11,840.000 | 0.79% |
Jul 07, 2025 | 11,747.000 | 11,747.000 | 11,747.000 | 11,747.000 | -0.60% |
Jul 04, 2025 | 11,818.000 | 11,818.000 | 11,818.000 | 11,818.000 | 0.43% |
Jul 03, 2025 | 11,767.000 | 11,767.000 | 11,767.000 | 11,767.000 | -0.29% |
Highest: 12,056.000 | Lowest: 11,747.000 | Difference: 309.000 | Average: 11,914.667 | Change %: 2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review