Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 6,195.000 | 6,195.000 | 6,195.000 | 6,195.000 | 0.67% |
Dec 23, 2024 | 6,154.000 | 6,154.000 | 6,154.000 | 6,154.000 | -0.53% |
Dec 20, 2024 | 6,187.000 | 6,187.000 | 6,187.000 | 6,187.000 | 0.16% |
Dec 19, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -0.52% |
Dec 18, 2024 | 6,209.000 | 6,209.000 | 6,209.000 | 6,209.000 | -0.05% |
Dec 17, 2024 | 6,212.000 | 6,212.000 | 6,212.000 | 6,212.000 | 0.24% |
Dec 16, 2024 | 6,197.000 | 6,197.000 | 6,197.000 | 6,197.000 | -0.26% |
Dec 13, 2024 | 6,213.000 | 6,213.000 | 6,213.000 | 6,213.000 | 0.45% |
Dec 12, 2024 | 6,185.000 | 6,185.000 | 6,185.000 | 6,185.000 | -0.77% |
Dec 11, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 0.56% |
Dec 10, 2024 | 6,198.000 | 6,198.000 | 6,198.000 | 6,198.000 | 0.31% |
Dec 09, 2024 | 6,179.000 | 6,179.000 | 6,179.000 | 6,179.000 | -0.18% |
Dec 06, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | 0.31% |
Dec 05, 2024 | 6,171.000 | 6,171.000 | 6,171.000 | 6,171.000 | -0.45% |
Dec 04, 2024 | 6,199.000 | 6,199.000 | 6,199.000 | 6,199.000 | 0.15% |
Dec 03, 2024 | 6,190.000 | 6,190.000 | 6,190.000 | 6,190.000 | -0.16% |
Dec 02, 2024 | 6,200.000 | 6,200.000 | 6,200.000 | 6,200.000 | -0.63% |
Nov 29, 2024 | 6,239.000 | 6,239.000 | 6,239.000 | 6,239.000 | 0.47% |
Nov 28, 2024 | 6,210.000 | 6,210.000 | 6,210.000 | 6,210.000 | -0.97% |
Nov 27, 2024 | 6,271.000 | 6,271.000 | 6,271.000 | 6,271.000 | -0.51% |
Nov 26, 2024 | 6,303.000 | 6,303.000 | 6,303.000 | 6,303.000 | 0.41% |
Nov 25, 2024 | 6,277.000 | 6,277.000 | 6,277.000 | 6,277.000 | 0.19% |
Highest: 6,303.000 | Lowest: 6,154.000 | Difference: 149.000 | Average: 6,208.591 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review