
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 28,169.000 | 28,169.000 | 28,169.000 | 28,169.000 | -0.09% |
Aug 28, 2025 | 28,194.000 | 28,194.000 | 28,194.000 | 28,194.000 | 0.29% |
Aug 27, 2025 | 28,113.000 | 28,113.000 | 28,113.000 | 28,098.000 | 0.05% |
Aug 26, 2025 | 28,098.000 | 28,098.000 | 28,098.000 | 28,098.000 | -0.50% |
Aug 25, 2025 | 28,238.000 | 28,238.000 | 28,238.000 | 28,238.000 | 0.18% |
Aug 22, 2025 | 28,187.000 | 28,187.000 | 28,187.000 | 28,187.000 | 0.25% |
Aug 21, 2025 | 28,117.000 | 28,117.000 | 28,117.000 | 28,117.000 | -0.22% |
Aug 20, 2025 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | -0.37% |
Aug 19, 2025 | 28,284.000 | 28,284.000 | 28,303.000 | 28,284.000 | -0.07% |
Aug 18, 2025 | 28,303.000 | 28,303.000 | 28,303.000 | 28,293.000 | 0.04% |
Aug 15, 2025 | 28,293.000 | 28,293.000 | 28,293.000 | 28,293.000 | 0.63% |
Aug 14, 2025 | 28,117.000 | 28,117.000 | 28,267.000 | 28,117.000 | -0.53% |
Aug 13, 2025 | 28,267.000 | 28,267.000 | 28,267.000 | 28,267.000 | 0.31% |
Aug 12, 2025 | 28,179.000 | 28,179.000 | 28,179.000 | 28,179.000 | 0.66% |
Aug 08, 2025 | 27,995.000 | 27,995.000 | 27,995.000 | 27,995.000 | 0.32% |
Aug 07, 2025 | 27,907.000 | 27,907.000 | 27,907.000 | 27,907.000 | 0.39% |
Aug 06, 2025 | 27,798.000 | 27,798.000 | 27,798.000 | 27,702.000 | 0.35% |
Aug 05, 2025 | 27,702.000 | 27,702.000 | 27,702.000 | 27,569.000 | 0.48% |
Aug 04, 2025 | 27,569.000 | 27,569.000 | 27,872.000 | 27,569.000 | -1.09% |
Aug 01, 2025 | 27,872.000 | 27,872.000 | 27,872.000 | 27,803.000 | 0.25% |
Jul 31, 2025 | 27,803.000 | 27,803.000 | 27,803.000 | 27,803.000 | 0.34% |
Jul 30, 2025 | 27,710.000 | 27,710.000 | 27,710.000 | 27,710.000 | 0.03% |
Highest: 28,303.000 | Lowest: 27,569.000 | Difference: 734.000 | Average: 28,049.727 | Change %: 1.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review