
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 26,800.000 | 26,800.000 | 26,800.000 | 26,713.000 | 0.33% |
Jun 05, 2025 | 26,713.000 | 26,713.000 | 26,808.000 | 26,713.000 | -0.35% |
Jun 04, 2025 | 26,808.000 | 26,808.000 | 26,808.000 | 26,808.000 | 0.41% |
Jun 03, 2025 | 26,698.000 | 26,698.000 | 26,698.000 | 26,698.000 | -0.12% |
Jun 02, 2025 | 26,729.000 | 26,729.000 | 26,799.000 | 26,729.000 | -0.26% |
May 30, 2025 | 26,799.000 | 26,799.000 | 26,887.000 | 26,799.000 | -0.33% |
May 29, 2025 | 26,887.000 | 26,887.000 | 26,887.000 | 26,722.000 | 0.62% |
May 28, 2025 | 26,722.000 | 26,722.000 | 26,722.000 | 26,722.000 | 0.50% |
May 27, 2025 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | 0.48% |
May 26, 2025 | 26,462.000 | 26,462.000 | 26,466.000 | 26,462.000 | -0.02% |
May 23, 2025 | 26,466.000 | 26,466.000 | 26,466.000 | 26,466.000 | 0.37% |
May 22, 2025 | 26,369.000 | 26,369.000 | 26,571.000 | 26,369.000 | -0.76% |
May 21, 2025 | 26,571.000 | 26,571.000 | 26,644.000 | 26,571.000 | -0.27% |
May 20, 2025 | 26,644.000 | 26,644.000 | 26,644.000 | 26,644.000 | -0.09% |
May 19, 2025 | 26,668.000 | 26,668.000 | 26,668.000 | 26,668.000 | 0.02% |
May 16, 2025 | 26,663.000 | 26,663.000 | 26,674.000 | 26,663.000 | -0.04% |
May 15, 2025 | 26,674.000 | 26,674.000 | 26,674.000 | 26,674.000 | -0.59% |
May 14, 2025 | 26,833.000 | 26,833.000 | 26,845.000 | 26,833.000 | -0.04% |
May 13, 2025 | 26,845.000 | 26,845.000 | 26,845.000 | 26,539.000 | 1.15% |
May 12, 2025 | 26,539.000 | 26,539.000 | 26,539.000 | 26,539.000 | 0.02% |
May 09, 2025 | 26,534.000 | 26,534.000 | 26,534.000 | 26,534.000 | 0.74% |
May 08, 2025 | 26,340.000 | 26,340.000 | 26,340.000 | 26,296.000 | 0.17% |
May 07, 2025 | 26,296.000 | 26,296.000 | 26,296.000 | 26,296.000 | -0.59% |
Highest: 26,887.000 | Lowest: 26,296.000 | Difference: 591.000 | Average: 26,636.870 | Change %: 1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review