
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 34,053.000 | 34,053.000 | 34,192.000 | 34,053.000 | -0.41% |
May 30, 2025 | 34,192.000 | 34,192.000 | 34,354.000 | 34,192.000 | -0.47% |
May 29, 2025 | 34,354.000 | 34,354.000 | 34,354.000 | 34,043.000 | 0.91% |
May 28, 2025 | 34,043.000 | 34,043.000 | 34,043.000 | 34,043.000 | 0.72% |
May 27, 2025 | 33,801.000 | 33,801.000 | 33,801.000 | 33,801.000 | 0.42% |
May 26, 2025 | 33,660.000 | 33,660.000 | 33,673.000 | 33,660.000 | -0.04% |
May 23, 2025 | 33,673.000 | 33,673.000 | 33,673.000 | 33,673.000 | 0.43% |
May 22, 2025 | 33,529.000 | 33,529.000 | 33,825.000 | 33,529.000 | -0.88% |
May 21, 2025 | 33,825.000 | 33,825.000 | 33,825.000 | 33,825.000 | -0.35% |
May 20, 2025 | 33,943.000 | 33,943.000 | 33,943.000 | 33,943.000 | 0.05% |
May 19, 2025 | 33,927.000 | 33,927.000 | 33,927.000 | 33,927.000 | 0.06% |
May 16, 2025 | 33,905.000 | 33,905.000 | 33,930.000 | 33,905.000 | -0.07% |
May 15, 2025 | 33,930.000 | 33,930.000 | 33,930.000 | 33,930.000 | -0.71% |
May 14, 2025 | 34,172.000 | 34,172.000 | 34,191.000 | 34,172.000 | -0.06% |
May 13, 2025 | 34,191.000 | 34,191.000 | 34,191.000 | 33,680.000 | 1.52% |
May 12, 2025 | 33,680.000 | 33,680.000 | 33,680.000 | 33,680.000 | 0.13% |
May 09, 2025 | 33,636.000 | 33,636.000 | 33,636.000 | 33,636.000 | 1.08% |
May 08, 2025 | 33,277.000 | 33,277.000 | 33,277.000 | 33,199.000 | 0.23% |
May 07, 2025 | 33,199.000 | 33,199.000 | 33,199.000 | 33,199.000 | -0.53% |
Highest: 34,354.000 | Lowest: 33,199.000 | Difference: 1,155.000 | Average: 33,841.579 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review