
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 34,871.000 | 34,871.000 | 34,871.000 | 34,871.000 | -0.39% |
Jun 30, 2025 | 35,006.000 | 35,006.000 | 35,006.000 | 35,006.000 | 0.38% |
Jun 27, 2025 | 34,875.000 | 34,875.000 | 34,875.000 | 34,610.000 | 0.77% |
Jun 26, 2025 | 34,610.000 | 34,610.000 | 34,610.000 | 34,515.000 | 0.28% |
Jun 25, 2025 | 34,515.000 | 34,515.000 | 34,515.000 | 34,440.000 | 0.22% |
Jun 24, 2025 | 34,440.000 | 34,440.000 | 34,440.000 | 34,299.000 | 0.41% |
Jun 23, 2025 | 34,299.000 | 34,299.000 | 34,299.000 | 34,299.000 | 0.03% |
Jun 20, 2025 | 34,287.000 | 34,287.000 | 34,287.000 | 34,287.000 | -0.24% |
Jun 19, 2025 | 34,371.000 | 34,371.000 | 34,371.000 | 34,371.000 | -0.33% |
Jun 18, 2025 | 34,485.000 | 34,485.000 | 34,485.000 | 34,420.000 | 0.19% |
Jun 17, 2025 | 34,420.000 | 34,420.000 | 34,420.000 | 34,420.000 | 0.51% |
Jun 16, 2025 | 34,246.000 | 34,246.000 | 34,246.000 | 34,246.000 | 0.29% |
Jun 13, 2025 | 34,148.000 | 34,148.000 | 34,148.000 | 34,148.000 | -0.50% |
Jun 12, 2025 | 34,318.000 | 34,318.000 | 34,318.000 | 34,318.000 | -0.28% |
Jun 11, 2025 | 34,415.000 | 34,415.000 | 34,415.000 | 34,335.000 | 0.23% |
Jun 10, 2025 | 34,335.000 | 34,335.000 | 34,335.000 | 34,335.000 | -0.02% |
Jun 09, 2025 | 34,342.000 | 34,342.000 | 34,342.000 | 34,118.000 | 0.66% |
Jun 06, 2025 | 34,118.000 | 34,118.000 | 34,118.000 | 33,983.000 | 0.40% |
Jun 05, 2025 | 33,983.000 | 33,983.000 | 33,983.000 | 33,983.000 | -0.61% |
Jun 04, 2025 | 34,192.000 | 34,192.000 | 34,192.000 | 34,192.000 | 0.58% |
Jun 03, 2025 | 33,996.000 | 33,996.000 | 33,996.000 | 33,996.000 | -0.17% |
Jun 02, 2025 | 34,053.000 | 34,053.000 | 34,192.000 | 34,053.000 | -0.41% |
Highest: 35,006.000 | Lowest: 33,983.000 | Difference: 1,023.000 | Average: 34,378.409 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review