
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 27,521.000 | 27,521.000 | 27,634.000 | 27,521.000 | -0.41% |
May 30, 2025 | 27,634.000 | 27,634.000 | 27,763.000 | 27,634.000 | -0.46% |
May 29, 2025 | 27,763.000 | 27,763.000 | 27,763.000 | 27,511.000 | 0.92% |
May 28, 2025 | 27,511.000 | 27,511.000 | 27,511.000 | 27,511.000 | 0.69% |
May 27, 2025 | 27,322.000 | 27,322.000 | 27,322.000 | 27,322.000 | 0.42% |
May 26, 2025 | 27,207.000 | 27,207.000 | 27,213.000 | 27,207.000 | -0.02% |
May 23, 2025 | 27,213.000 | 27,213.000 | 27,213.000 | 27,213.000 | 0.43% |
May 22, 2025 | 27,096.000 | 27,096.000 | 27,333.000 | 27,096.000 | -0.87% |
May 21, 2025 | 27,333.000 | 27,333.000 | 27,333.000 | 27,333.000 | -0.34% |
May 20, 2025 | 27,426.000 | 27,426.000 | 27,426.000 | 27,426.000 | 0.04% |
May 19, 2025 | 27,415.000 | 27,415.000 | 27,415.000 | 27,415.000 | 0.05% |
May 16, 2025 | 27,400.000 | 27,400.000 | 27,418.000 | 27,400.000 | -0.07% |
May 15, 2025 | 27,418.000 | 27,418.000 | 27,418.000 | 27,418.000 | -0.71% |
May 14, 2025 | 27,613.000 | 27,613.000 | 27,629.000 | 27,613.000 | -0.06% |
May 13, 2025 | 27,629.000 | 27,629.000 | 27,629.000 | 27,218.000 | 1.51% |
May 12, 2025 | 27,218.000 | 27,218.000 | 27,218.000 | 27,218.000 | -0.48% |
May 09, 2025 | 27,348.000 | 27,348.000 | 27,348.000 | 27,348.000 | 1.07% |
May 08, 2025 | 27,059.000 | 27,059.000 | 27,059.000 | 26,995.000 | 0.24% |
May 07, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,995.000 | -0.54% |
Highest: 27,763.000 | Lowest: 26,995.000 | Difference: 768.000 | Average: 27,374.789 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review