
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 29,056.000 | 29,056.000 | 29,056.000 | 29,056.000 | 0.48% |
Jul 30, 2025 | 28,917.000 | 28,917.000 | 28,917.000 | 28,917.000 | 0.07% |
Jul 29, 2025 | 28,896.000 | 28,896.000 | 28,980.000 | 28,896.000 | -0.29% |
Jul 28, 2025 | 28,980.000 | 28,980.000 | 28,980.000 | 28,980.000 | -0.13% |
Jul 25, 2025 | 29,018.000 | 29,018.000 | 29,072.000 | 29,018.000 | -0.19% |
Jul 24, 2025 | 29,072.000 | 29,072.000 | 29,072.000 | 29,072.000 | 1.03% |
Jul 23, 2025 | 28,777.000 | 28,777.000 | 28,777.000 | 28,454.000 | 1.14% |
Jul 22, 2025 | 28,454.000 | 28,454.000 | 28,454.000 | 28,454.000 | -0.15% |
Jul 18, 2025 | 28,496.000 | 28,496.000 | 28,496.000 | 28,496.000 | 0.17% |
Jul 17, 2025 | 28,447.000 | 28,447.000 | 28,447.000 | 28,447.000 | 0.26% |
Jul 16, 2025 | 28,373.000 | 28,373.000 | 28,373.000 | 28,373.000 | 0.13% |
Jul 15, 2025 | 28,337.000 | 28,337.000 | 28,337.000 | 28,283.000 | 0.19% |
Jul 14, 2025 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | -0.17% |
Jul 11, 2025 | 28,332.000 | 28,332.000 | 28,332.000 | 28,221.000 | 0.39% |
Jul 10, 2025 | 28,221.000 | 28,221.000 | 28,309.000 | 28,221.000 | -0.31% |
Jul 09, 2025 | 28,309.000 | 28,309.000 | 28,309.000 | 28,216.000 | 0.33% |
Jul 08, 2025 | 28,216.000 | 28,216.000 | 28,216.000 | 28,216.000 | 0.22% |
Jul 07, 2025 | 28,154.000 | 28,154.000 | 28,263.000 | 28,154.000 | -0.39% |
Jul 04, 2025 | 28,263.000 | 28,263.000 | 28,263.000 | 28,263.000 | 0.38% |
Jul 03, 2025 | 28,156.000 | 28,156.000 | 28,156.000 | 28,156.000 | 0.07% |
Jul 02, 2025 | 28,135.000 | 28,135.000 | 28,176.000 | 28,135.000 | -0.15% |
Jul 01, 2025 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -0.39% |
Highest: 29,072.000 | Lowest: 28,135.000 | Difference: 937.000 | Average: 28,503.091 | Change %: 2.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review