
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 29,592.000 | 29,592.000 | 29,669.000 | 29,592.000 | -0.26% |
Aug 29, 2025 | 29,669.000 | 29,669.000 | 29,726.000 | 29,669.000 | -0.19% |
Aug 28, 2025 | 29,726.000 | 29,726.000 | 29,726.000 | 29,726.000 | 0.37% |
Aug 27, 2025 | 29,616.000 | 29,616.000 | 29,616.000 | 29,591.000 | 0.08% |
Aug 26, 2025 | 29,591.000 | 29,591.000 | 29,591.000 | 29,591.000 | -0.68% |
Aug 25, 2025 | 29,795.000 | 29,795.000 | 29,795.000 | 29,795.000 | 0.23% |
Aug 22, 2025 | 29,726.000 | 29,726.000 | 29,726.000 | 29,726.000 | 0.37% |
Aug 21, 2025 | 29,615.000 | 29,615.000 | 29,615.000 | 29,615.000 | -0.31% |
Aug 20, 2025 | 29,706.000 | 29,706.000 | 29,706.000 | 29,706.000 | -0.44% |
Aug 19, 2025 | 29,837.000 | 29,837.000 | 29,849.000 | 29,837.000 | -0.04% |
Aug 18, 2025 | 29,849.000 | 29,849.000 | 29,849.000 | 29,819.000 | 0.10% |
Aug 15, 2025 | 29,819.000 | 29,819.000 | 29,819.000 | 29,819.000 | 0.90% |
Aug 14, 2025 | 29,552.000 | 29,552.000 | 29,750.000 | 29,552.000 | -0.67% |
Aug 13, 2025 | 29,750.000 | 29,750.000 | 29,750.000 | 29,750.000 | 0.48% |
Aug 12, 2025 | 29,609.000 | 29,609.000 | 29,609.000 | 29,609.000 | 0.93% |
Aug 08, 2025 | 29,335.000 | 29,335.000 | 29,335.000 | 29,335.000 | 0.49% |
Aug 07, 2025 | 29,192.000 | 29,192.000 | 29,192.000 | 29,192.000 | 0.53% |
Aug 06, 2025 | 29,037.000 | 29,037.000 | 29,037.000 | 28,884.000 | 0.53% |
Aug 05, 2025 | 28,884.000 | 28,884.000 | 28,884.000 | 28,719.000 | 0.57% |
Aug 04, 2025 | 28,719.000 | 28,719.000 | 29,144.000 | 28,719.000 | -1.46% |
Highest: 29,849.000 | Lowest: 28,719.000 | Difference: 1,130.000 | Average: 29,530.950 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review