
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 28,176.000 | 28,176.000 | 28,176.000 | 28,176.000 | -0.39% |
Jun 30, 2025 | 28,285.000 | 28,285.000 | 28,285.000 | 28,285.000 | 0.37% |
Jun 27, 2025 | 28,180.000 | 28,180.000 | 28,180.000 | 27,966.000 | 0.77% |
Jun 26, 2025 | 27,966.000 | 27,966.000 | 27,966.000 | 27,888.000 | 0.28% |
Jun 25, 2025 | 27,888.000 | 27,888.000 | 27,888.000 | 27,829.000 | 0.21% |
Jun 24, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,715.000 | 0.41% |
Jun 23, 2025 | 27,715.000 | 27,715.000 | 27,715.000 | 27,715.000 | 0.03% |
Jun 20, 2025 | 27,706.000 | 27,706.000 | 27,706.000 | 27,706.000 | -0.25% |
Jun 19, 2025 | 27,775.000 | 27,775.000 | 27,775.000 | 27,775.000 | -0.33% |
Jun 18, 2025 | 27,867.000 | 27,867.000 | 27,867.000 | 27,812.000 | 0.20% |
Jun 17, 2025 | 27,812.000 | 27,812.000 | 27,812.000 | 27,812.000 | 0.50% |
Jun 16, 2025 | 27,674.000 | 27,674.000 | 27,674.000 | 27,674.000 | 0.29% |
Jun 13, 2025 | 27,594.000 | 27,594.000 | 27,594.000 | 27,594.000 | -0.49% |
Jun 12, 2025 | 27,731.000 | 27,731.000 | 27,731.000 | 27,731.000 | -0.28% |
Jun 11, 2025 | 27,809.000 | 27,809.000 | 27,809.000 | 27,745.000 | 0.23% |
Jun 10, 2025 | 27,745.000 | 27,745.000 | 27,745.000 | 27,745.000 | -0.02% |
Jun 09, 2025 | 27,750.000 | 27,750.000 | 27,750.000 | 27,572.000 | 0.65% |
Jun 06, 2025 | 27,572.000 | 27,572.000 | 27,572.000 | 27,463.000 | 0.40% |
Jun 05, 2025 | 27,463.000 | 27,463.000 | 27,463.000 | 27,463.000 | -0.61% |
Jun 04, 2025 | 27,632.000 | 27,632.000 | 27,632.000 | 27,475.000 | 0.57% |
Jun 03, 2025 | 27,475.000 | 27,475.000 | 27,475.000 | 27,475.000 | -0.17% |
Jun 02, 2025 | 27,521.000 | 27,521.000 | 27,634.000 | 27,521.000 | -0.41% |
Highest: 28,285.000 | Lowest: 27,463.000 | Difference: 822.000 | Average: 27,780.227 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review