
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2020 | 6,255.390 | 6,255.390 | 6,255.390 | 6,255.390 | -0.01% |
Feb 17, 2020 | 6,256.000 | 6,256.000 | 6,256.000 | 6,256.000 | -0.02% |
Feb 14, 2020 | 6,257.000 | 6,257.000 | 6,257.000 | 6,257.000 | 0.00% |
Feb 13, 2020 | 6,257.000 | 6,257.000 | 6,257.000 | 6,257.000 | -0.02% |
Feb 12, 2020 | 6,258.000 | 6,258.000 | 6,258.000 | 6,258.000 | -0.02% |
Feb 10, 2020 | 6,259.000 | 6,259.000 | 6,259.000 | 6,259.000 | -0.02% |
Feb 07, 2020 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.00% |
Feb 06, 2020 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | 0.00% |
Feb 05, 2020 | 6,260.000 | 6,260.000 | 6,260.000 | 6,260.000 | -0.02% |
Feb 03, 2020 | 6,261.000 | 6,261.000 | 6,261.000 | 6,261.000 | -0.02% |
Jan 31, 2020 | 6,262.000 | 6,262.000 | 6,262.000 | 6,262.000 | -0.02% |
Jan 30, 2020 | 6,263.000 | 6,263.000 | 6,263.000 | 6,263.000 | 0.00% |
Jan 29, 2020 | 6,263.000 | 6,263.000 | 6,263.000 | 6,263.000 | 0.00% |
Jan 28, 2020 | 6,263.000 | 6,263.000 | 6,263.000 | 6,263.000 | -0.02% |
Jan 27, 2020 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | 0.00% |
Jan 24, 2020 | 6,264.000 | 6,264.000 | 6,264.000 | 6,264.000 | -0.02% |
Jan 23, 2020 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.00% |
Jan 22, 2020 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.00% |
Jan 21, 2020 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | 0.00% |
Jan 20, 2020 | 6,265.000 | 6,265.000 | 6,265.000 | 6,265.000 | -0.02% |
Highest: 6,265.000 | Lowest: 6,255.390 | Difference: 9.610 | Average: 6,261.120 | Change %: -0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review