
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,397.000 | 16,397.000 | 16,411.000 | 16,397.000 | -0.09% |
Jul 31, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.42% |
Jul 30, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | -0.51% |
Jul 29, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,505.000 | 0.36% |
Jul 28, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.75% |
Jul 25, 2025 | 16,382.000 | 16,382.000 | 16,382.000 | 16,272.000 | 0.68% |
Jul 24, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | -0.60% |
Jul 23, 2025 | 16,371.000 | 16,371.000 | 16,411.000 | 16,371.000 | -0.24% |
Jul 22, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.37% |
Jul 18, 2025 | 16,350.000 | 16,350.000 | 16,350.000 | 16,350.000 | -0.21% |
Jul 17, 2025 | 16,385.000 | 16,385.000 | 16,385.000 | 16,385.000 | 0.43% |
Jul 16, 2025 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | 0.62% |
Jul 15, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | 0.00% |
Jul 14, 2025 | 16,215.000 | 16,215.000 | 16,215.000 | 16,215.000 | -0.07% |
Jul 11, 2025 | 16,226.000 | 16,226.000 | 16,226.000 | 16,211.000 | 0.09% |
Jul 10, 2025 | 16,211.000 | 16,211.000 | 16,211.000 | 16,211.000 | 0.46% |
Jul 09, 2025 | 16,136.000 | 16,136.000 | 16,136.000 | 16,053.000 | 0.52% |
Jul 08, 2025 | 16,053.000 | 16,053.000 | 16,053.000 | 16,053.000 | -0.38% |
Jul 07, 2025 | 16,115.000 | 16,115.000 | 16,115.000 | 15,974.000 | 0.88% |
Jul 04, 2025 | 15,974.000 | 15,974.000 | 15,974.000 | 15,974.000 | 0.60% |
Jul 03, 2025 | 15,878.000 | 15,878.000 | 15,878.000 | 15,878.000 | -0.48% |
Jul 02, 2025 | 15,955.000 | 15,955.000 | 15,955.000 | 15,942.000 | 0.08% |
Jul 01, 2025 | 15,942.000 | 15,942.000 | 15,942.000 | 15,942.000 | 0.59% |
Highest: 16,565.000 | Lowest: 15,878.000 | Difference: 687.000 | Average: 16,250.609 | Change %: 3.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review