
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 16,484.000 | 16,484.000 | 16,484.000 | 16,484.000 | -0.40% |
Aug 20, 2025 | 16,551.000 | 16,551.000 | 16,551.000 | 16,551.000 | 0.39% |
Aug 19, 2025 | 16,486.000 | 16,486.000 | 16,502.000 | 16,486.000 | -0.10% |
Aug 18, 2025 | 16,502.000 | 16,502.000 | 16,503.000 | 16,502.000 | -0.01% |
Aug 15, 2025 | 16,503.000 | 16,503.000 | 16,503.000 | 16,503.000 | -0.17% |
Aug 14, 2025 | 16,531.000 | 16,531.000 | 16,531.000 | 16,420.000 | 0.68% |
Aug 13, 2025 | 16,420.000 | 16,420.000 | 16,420.000 | 16,420.000 | -0.35% |
Aug 12, 2025 | 16,477.000 | 16,477.000 | 16,477.000 | 16,477.000 | 0.83% |
Aug 08, 2025 | 16,342.000 | 16,342.000 | 16,342.000 | 16,342.000 | 0.51% |
Aug 07, 2025 | 16,259.000 | 16,259.000 | 16,259.000 | 16,224.000 | 0.22% |
Aug 06, 2025 | 16,224.000 | 16,224.000 | 16,225.000 | 16,224.000 | -0.01% |
Aug 05, 2025 | 16,225.000 | 16,225.000 | 16,504.000 | 16,225.000 | -1.69% |
Aug 04, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,397.000 | 0.65% |
Aug 01, 2025 | 16,397.000 | 16,397.000 | 16,411.000 | 16,397.000 | -0.09% |
Jul 31, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | -0.42% |
Jul 30, 2025 | 16,480.000 | 16,480.000 | 16,480.000 | 16,480.000 | -0.51% |
Jul 29, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,505.000 | 0.36% |
Jul 28, 2025 | 16,505.000 | 16,505.000 | 16,505.000 | 16,505.000 | 0.75% |
Jul 25, 2025 | 16,382.000 | 16,382.000 | 16,382.000 | 16,272.000 | 0.68% |
Jul 24, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,272.000 | -0.60% |
Jul 23, 2025 | 16,371.000 | 16,371.000 | 16,411.000 | 16,371.000 | -0.24% |
Jul 22, 2025 | 16,411.000 | 16,411.000 | 16,411.000 | 16,411.000 | 0.37% |
Highest: 16,565.000 | Lowest: 16,224.000 | Difference: 341.000 | Average: 16,422.818 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review