Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Aug 19, 2025 | 653.000 | 653.000 | 656.000 | 653.000 | -0.46% |
| Aug 18, 2025 | 656.000 | 656.000 | 656.000 | 651.000 | 0.77% |
| Aug 15, 2025 | 651.000 | 651.000 | 651.000 | 651.000 | 1.72% |
| Aug 14, 2025 | 640.000 | 640.000 | 649.000 | 640.000 | -1.39% |
| Aug 13, 2025 | 649.000 | 649.000 | 649.000 | 649.000 | 1.25% |
| Aug 12, 2025 | 641.000 | 641.000 | 641.000 | 641.000 | 2.07% |
| Aug 08, 2025 | 628.000 | 628.000 | 628.000 | 628.000 | 1.95% |
| Aug 07, 2025 | 616.000 | 616.000 | 616.000 | 612.000 | 0.65% |
| Aug 06, 2025 | 612.000 | 612.000 | 612.000 | 609.000 | 0.49% |
| Aug 05, 2025 | 609.000 | 609.000 | 609.000 | 605.000 | 0.66% |
| Aug 04, 2025 | 605.000 | 605.000 | 612.000 | 605.000 | -1.14% |
| Aug 01, 2025 | 612.000 | 612.000 | 612.000 | 612.000 | -0.65% |
| Jul 31, 2025 | 616.000 | 616.000 | 616.000 | 616.000 | 0.98% |
| Jul 30, 2025 | 610.000 | 610.000 | 610.000 | 610.000 | -0.16% |
| Jul 29, 2025 | 611.000 | 611.000 | 615.000 | 611.000 | -0.65% |
| Jul 28, 2025 | 615.000 | 615.000 | 615.000 | 615.000 | -1.13% |
| Jul 25, 2025 | 622.000 | 622.000 | 628.000 | 622.000 | -0.96% |
| Jul 24, 2025 | 628.000 | 628.000 | 628.000 | 618.000 | 1.62% |
| Jul 23, 2025 | 618.000 | 618.000 | 618.000 | 597.000 | 3.52% |
| Jul 22, 2025 | 597.000 | 597.000 | 597.000 | 597.000 | -0.17% |
| Highest: 656.000 | Lowest: 597.000 | Difference: 59.000 | Average: 624.450 | Change %: 9.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review