
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 17,835.000 | 17,835.000 | 17,835.000 | 17,835.000 | 0.38% |
Oct 17, 2025 | 17,768.000 | 17,768.000 | 17,776.000 | 17,768.000 | -0.05% |
Oct 16, 2025 | 17,776.000 | 17,776.000 | 17,776.000 | 17,776.000 | -0.32% |
Oct 15, 2025 | 17,833.000 | 17,833.000 | 17,833.000 | 17,833.000 | -0.24% |
Oct 14, 2025 | 17,876.000 | 17,876.000 | 17,876.000 | 17,876.000 | 0.06% |
Oct 10, 2025 | 17,865.000 | 17,865.000 | 17,879.000 | 17,865.000 | -0.08% |
Oct 09, 2025 | 17,879.000 | 17,879.000 | 17,879.000 | 17,815.000 | 0.36% |
Oct 08, 2025 | 17,815.000 | 17,815.000 | 17,815.000 | 17,620.000 | 1.11% |
Oct 07, 2025 | 17,620.000 | 17,620.000 | 17,620.000 | 17,565.000 | 0.31% |
Oct 06, 2025 | 17,565.000 | 17,565.000 | 17,565.000 | 17,565.000 | 1.56% |
Oct 03, 2025 | 17,296.000 | 17,296.000 | 17,296.000 | 17,267.000 | 0.17% |
Oct 02, 2025 | 17,267.000 | 17,267.000 | 17,366.000 | 17,267.000 | -0.57% |
Oct 01, 2025 | 17,366.000 | 17,366.000 | 17,435.000 | 17,366.000 | -0.40% |
Sep 30, 2025 | 17,435.000 | 17,435.000 | 17,435.000 | 17,434.000 | 0.01% |
Sep 29, 2025 | 17,434.000 | 17,434.000 | 17,434.000 | 17,434.000 | -0.14% |
Sep 26, 2025 | 17,459.000 | 17,459.000 | 17,459.000 | 17,459.000 | 0.25% |
Sep 25, 2025 | 17,416.000 | 17,416.000 | 17,416.000 | 17,416.000 | 0.28% |
Sep 24, 2025 | 17,367.000 | 17,367.000 | 17,367.000 | 17,367.000 | -0.02% |
Sep 22, 2025 | 17,370.000 | 17,370.000 | 17,370.000 | 17,370.000 | -0.17% |
Highest: 17,879.000 | Lowest: 17,267.000 | Difference: 612.000 | Average: 17,591.684 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review