
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,149.000 | 0.97% |
Jul 31, 2025 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | 0.15% |
Jul 30, 2025 | 17,123.000 | 17,123.000 | 17,123.000 | 17,123.000 | 0.01% |
Jul 29, 2025 | 17,121.000 | 17,121.000 | 17,125.000 | 17,121.000 | -0.02% |
Jul 28, 2025 | 17,125.000 | 17,125.000 | 17,125.000 | 17,125.000 | 0.21% |
Jul 25, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 17,039.000 | 0.29% |
Jul 24, 2025 | 17,039.000 | 17,039.000 | 17,040.000 | 17,039.000 | -0.01% |
Jul 23, 2025 | 17,040.000 | 17,040.000 | 17,092.000 | 17,040.000 | -0.30% |
Jul 22, 2025 | 17,092.000 | 17,092.000 | 17,092.000 | 17,092.000 | -0.22% |
Jul 18, 2025 | 17,130.000 | 17,130.000 | 17,130.000 | 17,130.000 | 0.16% |
Jul 17, 2025 | 17,103.000 | 17,103.000 | 17,103.000 | 17,103.000 | -0.23% |
Jul 16, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | 0.62% |
Jul 15, 2025 | 17,038.000 | 17,038.000 | 17,038.000 | 16,986.000 | 0.31% |
Jul 14, 2025 | 16,986.000 | 16,986.000 | 16,986.000 | 16,986.000 | 0.06% |
Jul 11, 2025 | 16,976.000 | 16,976.000 | 16,976.000 | 16,934.000 | 0.25% |
Jul 10, 2025 | 16,934.000 | 16,934.000 | 17,007.000 | 16,934.000 | -0.43% |
Jul 09, 2025 | 17,007.000 | 17,007.000 | 17,007.000 | 16,956.000 | 0.30% |
Jul 08, 2025 | 16,956.000 | 16,956.000 | 16,956.000 | 16,956.000 | 0.82% |
Jul 07, 2025 | 16,818.000 | 16,818.000 | 16,829.000 | 16,818.000 | -0.07% |
Jul 04, 2025 | 16,829.000 | 16,829.000 | 16,829.000 | 16,829.000 | 0.54% |
Jul 03, 2025 | 16,739.000 | 16,739.000 | 16,739.000 | 16,739.000 | -0.33% |
Jul 02, 2025 | 16,795.000 | 16,795.000 | 16,795.000 | 16,786.000 | 0.05% |
Highest: 17,315.000 | Lowest: 16,739.000 | Difference: 576.000 | Average: 17,024.864 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review