
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17,108.000 | 17,108.000 | 17,108.000 | 17,108.000 | -0.09% |
Aug 28, 2025 | 17,124.000 | 17,124.000 | 17,124.000 | 17,124.000 | 0.04% |
Aug 27, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,072.000 | 0.26% |
Aug 26, 2025 | 17,072.000 | 17,072.000 | 17,072.000 | 17,072.000 | -0.42% |
Aug 25, 2025 | 17,144.000 | 17,144.000 | 17,144.000 | 17,144.000 | -0.14% |
Aug 22, 2025 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | 0.39% |
Aug 21, 2025 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | 0.00% |
Aug 20, 2025 | 17,101.000 | 17,101.000 | 17,101.000 | 17,101.000 | -0.09% |
Aug 19, 2025 | 17,117.000 | 17,117.000 | 17,117.000 | 17,115.000 | 0.01% |
Aug 18, 2025 | 17,115.000 | 17,115.000 | 17,153.000 | 17,115.000 | -0.22% |
Aug 15, 2025 | 17,153.000 | 17,153.000 | 17,153.000 | 17,153.000 | 0.27% |
Aug 14, 2025 | 17,107.000 | 17,107.000 | 17,168.000 | 17,107.000 | -0.36% |
Aug 13, 2025 | 17,168.000 | 17,168.000 | 17,168.000 | 17,168.000 | -0.37% |
Aug 12, 2025 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | 0.46% |
Aug 08, 2025 | 17,152.000 | 17,152.000 | 17,152.000 | 17,152.000 | -0.18% |
Aug 07, 2025 | 17,183.000 | 17,183.000 | 17,183.000 | 17,183.000 | 0.19% |
Aug 06, 2025 | 17,151.000 | 17,151.000 | 17,151.000 | 17,065.000 | 0.50% |
Aug 05, 2025 | 17,065.000 | 17,065.000 | 17,100.000 | 17,065.000 | -0.20% |
Aug 04, 2025 | 17,100.000 | 17,100.000 | 17,315.000 | 17,100.000 | -1.24% |
Aug 01, 2025 | 17,315.000 | 17,315.000 | 17,315.000 | 17,149.000 | 0.97% |
Jul 31, 2025 | 17,149.000 | 17,149.000 | 17,149.000 | 17,149.000 | 0.15% |
Highest: 17,315.000 | Lowest: 17,065.000 | Difference: 250.000 | Average: 17,140.048 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review