
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 16,218.000 | 16,218.000 | 16,218.000 | 16,218.000 | 0.17% |
Apr 16, 2025 | 16,191.000 | 16,191.000 | 16,271.000 | 16,191.000 | -0.49% |
Apr 15, 2025 | 16,271.000 | 16,271.000 | 16,271.000 | 16,170.000 | 0.62% |
Apr 14, 2025 | 16,170.000 | 16,170.000 | 16,174.000 | 16,170.000 | -0.02% |
Apr 11, 2025 | 16,174.000 | 16,174.000 | 16,406.000 | 16,174.000 | -1.41% |
Apr 10, 2025 | 16,406.000 | 16,406.000 | 16,406.000 | 16,247.000 | 0.98% |
Apr 09, 2025 | 16,247.000 | 16,247.000 | 16,247.000 | 16,247.000 | -1.81% |
Apr 08, 2025 | 16,546.000 | 16,546.000 | 16,546.000 | 16,546.000 | 0.57% |
Apr 07, 2025 | 16,452.000 | 16,452.000 | 16,513.000 | 16,452.000 | -0.37% |
Apr 04, 2025 | 16,513.000 | 16,513.000 | 16,513.000 | 16,513.000 | -0.16% |
Apr 03, 2025 | 16,540.000 | 16,540.000 | 16,540.000 | 16,540.000 | -1.05% |
Apr 02, 2025 | 16,715.000 | 16,715.000 | 16,715.000 | 16,715.000 | 0.16% |
Apr 01, 2025 | 16,688.000 | 16,688.000 | 16,688.000 | 16,688.000 | 0.29% |
Mar 31, 2025 | 16,640.000 | 16,640.000 | 16,727.000 | 16,640.000 | -0.52% |
Mar 28, 2025 | 16,727.000 | 16,727.000 | 16,727.000 | 16,727.000 | 0.49% |
Mar 27, 2025 | 16,645.000 | 16,645.000 | 16,645.000 | 16,636.000 | 0.05% |
Mar 26, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | -0.50% |
Mar 25, 2025 | 16,719.000 | 16,719.000 | 16,719.000 | 16,651.000 | 0.41% |
Mar 24, 2025 | 16,651.000 | 16,651.000 | 16,651.000 | 16,584.000 | 0.40% |
Mar 21, 2025 | 16,584.000 | 16,584.000 | 16,584.000 | 16,584.000 | -0.48% |
Mar 19, 2025 | 16,664.000 | 16,664.000 | 16,664.000 | 16,636.000 | 0.17% |
Mar 18, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,636.000 | 0.80% |
Mar 17, 2025 | 16,504.000 | 16,504.000 | 16,504.000 | 16,504.000 | 0.30% |
Highest: 16,727.000 | Lowest: 16,170.000 | Difference: 557.000 | Average: 16,501.609 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review