
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13,743.000 | 13,743.000 | 13,778.000 | 13,743.000 | -0.25% |
Jun 05, 2025 | 13,778.000 | 13,778.000 | 13,778.000 | 13,661.000 | 0.86% |
Jun 04, 2025 | 13,661.000 | 13,661.000 | 13,687.000 | 13,661.000 | -0.19% |
Jun 03, 2025 | 13,687.000 | 13,687.000 | 13,687.000 | 13,687.000 | -0.42% |
Jun 02, 2025 | 13,745.000 | 13,745.000 | 13,755.000 | 13,745.000 | -0.07% |
May 30, 2025 | 13,755.000 | 13,755.000 | 13,755.000 | 13,748.000 | 0.05% |
May 29, 2025 | 13,748.000 | 13,748.000 | 13,748.000 | 13,609.000 | 1.02% |
May 28, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 0.00% |
May 27, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 0.12% |
May 26, 2025 | 13,593.000 | 13,593.000 | 13,594.000 | 13,593.000 | -0.01% |
May 23, 2025 | 13,594.000 | 13,594.000 | 13,594.000 | 13,594.000 | -0.36% |
May 22, 2025 | 13,643.000 | 13,643.000 | 13,657.000 | 13,643.000 | -0.10% |
May 21, 2025 | 13,657.000 | 13,657.000 | 13,703.000 | 13,657.000 | -0.34% |
May 20, 2025 | 13,703.000 | 13,703.000 | 13,703.000 | 13,703.000 | 0.44% |
May 19, 2025 | 13,643.000 | 13,643.000 | 13,643.000 | 13,643.000 | -0.55% |
May 16, 2025 | 13,719.000 | 13,719.000 | 13,763.000 | 13,719.000 | -0.32% |
May 15, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,763.000 | 0.04% |
May 14, 2025 | 13,757.000 | 13,757.000 | 13,757.000 | 13,597.000 | 1.18% |
May 13, 2025 | 13,597.000 | 13,597.000 | 13,601.000 | 13,597.000 | -0.03% |
May 12, 2025 | 13,601.000 | 13,601.000 | 13,601.000 | 13,601.000 | 0.94% |
May 09, 2025 | 13,475.000 | 13,475.000 | 13,475.000 | 13,475.000 | -0.38% |
May 08, 2025 | 13,527.000 | 13,527.000 | 13,528.000 | 13,527.000 | -0.01% |
May 07, 2025 | 13,528.000 | 13,528.000 | 13,528.000 | 13,528.000 | 1.17% |
Highest: 13,778.000 | Lowest: 13,475.000 | Difference: 303.000 | Average: 13,658.043 | Change %: 2.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review