
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 14,180.780 | 14,180.780 | 14,180.780 | 14,180.780 | -0.00% |
Jul 16, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | 0.00% |
Jul 15, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | 0.00% |
Jul 14, 2025 | 14,181.000 | 14,181.000 | 14,181.000 | 14,181.000 | 0.07% |
Jul 11, 2025 | 14,171.000 | 14,171.000 | 14,171.000 | 14,167.000 | 0.03% |
Jul 10, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | -0.04% |
Jul 09, 2025 | 14,173.000 | 14,173.000 | 14,214.000 | 14,173.000 | -0.29% |
Jul 08, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,214.000 | 0.00% |
Jul 07, 2025 | 14,214.000 | 14,214.000 | 14,214.000 | 14,094.000 | 0.85% |
Jul 04, 2025 | 14,094.000 | 14,094.000 | 14,104.000 | 14,094.000 | -0.07% |
Jul 03, 2025 | 14,104.000 | 14,104.000 | 14,104.000 | 14,104.000 | 0.26% |
Jul 02, 2025 | 14,067.000 | 14,067.000 | 14,067.000 | 14,034.000 | 0.24% |
Jul 01, 2025 | 14,034.000 | 14,034.000 | 14,034.000 | 14,018.000 | 0.11% |
Jun 30, 2025 | 14,018.000 | 14,018.000 | 14,018.000 | 14,018.000 | -0.08% |
Jun 27, 2025 | 14,029.000 | 14,029.000 | 14,029.000 | 13,997.000 | 0.23% |
Jun 26, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,988.000 | 0.06% |
Jun 25, 2025 | 13,988.000 | 13,988.000 | 13,993.000 | 13,988.000 | -0.04% |
Jun 24, 2025 | 13,993.000 | 13,993.000 | 13,993.000 | 13,949.000 | 0.32% |
Jun 23, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | -0.01% |
Jun 20, 2025 | 13,950.000 | 13,950.000 | 13,950.000 | 13,950.000 | 0.03% |
Highest: 14,214.000 | Lowest: 13,949.000 | Difference: 265.000 | Average: 14,094.289 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review