
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32,797.000 | 32,797.000 | 32,884.000 | 32,797.000 | -0.26% |
May 30, 2025 | 32,884.000 | 32,884.000 | 32,884.000 | 32,884.000 | 0.00% |
May 29, 2025 | 32,884.000 | 32,884.000 | 33,039.000 | 32,884.000 | -0.47% |
May 28, 2025 | 33,039.000 | 33,039.000 | 33,039.000 | 33,039.000 | 0.62% |
May 27, 2025 | 32,834.000 | 32,834.000 | 32,834.000 | 32,834.000 | -0.00% |
May 26, 2025 | 32,835.000 | 32,835.000 | 32,835.000 | 32,627.000 | 0.64% |
May 23, 2025 | 32,627.000 | 32,627.000 | 32,627.000 | 32,627.000 | -1.26% |
May 22, 2025 | 33,044.000 | 33,044.000 | 33,184.000 | 33,044.000 | -0.42% |
May 21, 2025 | 33,184.000 | 33,184.000 | 33,184.000 | 33,184.000 | -0.24% |
May 20, 2025 | 33,264.000 | 33,264.000 | 33,264.000 | 33,264.000 | 0.01% |
May 19, 2025 | 33,260.000 | 33,260.000 | 33,260.000 | 33,260.000 | 0.33% |
May 16, 2025 | 33,149.000 | 33,149.000 | 33,246.000 | 33,149.000 | -0.29% |
May 15, 2025 | 33,246.000 | 33,246.000 | 33,246.000 | 32,976.000 | 0.82% |
May 14, 2025 | 32,976.000 | 32,976.000 | 33,042.000 | 32,976.000 | -0.20% |
May 13, 2025 | 33,042.000 | 33,042.000 | 33,042.000 | 32,781.000 | 0.80% |
May 12, 2025 | 32,781.000 | 32,781.000 | 32,781.000 | 32,781.000 | -0.01% |
May 09, 2025 | 32,783.000 | 32,783.000 | 32,783.000 | 32,783.000 | -1.03% |
May 08, 2025 | 33,125.000 | 33,125.000 | 33,205.000 | 33,125.000 | -0.24% |
May 07, 2025 | 33,205.000 | 33,205.000 | 33,205.000 | 33,205.000 | 2.31% |
Highest: 33,264.000 | Lowest: 32,627.000 | Difference: 637.000 | Average: 32,997.842 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review